PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      5122 5640 JPY 1.81% 12900 326.1704 JPY
      3612 2904 JPY -0.89% 263700 330.7302 JPY
      6566 1461 JPY -0.2% 1600 96.3999 JPY
      2498 3215 JPY 0.47% 2200 318.8303 JPY
      8203 817 JPY 51.3% 100 74.4408 JPY
      3769 8638 JPY -3.54% 525900 284.4282 JPY
      4440 1520 JPY -3.8% 39900 126.4428 JPY
      9046 2617 JPY 0.85% 10500 149.3027 JPY
      2796 515 JPY -0.39% 7000 -13.0084 JPY
      3907 986 JPY -2.67% 15800 99.3502 JPY
      4482 703 JPY -0.71% 13700 37.4245 JPY
      6151 1779 JPY -1% 20200 29.2927 JPY
      9193 977 JPY -0.31% 34400 182.3429 JPY
      3197 3223 JPY 0.66% 810200 75.7048 JPY
      1721 4943 JPY 0.08% 414300 269.8824 JPY
      5858 1961 JPY -2.49% 24300 231.205 JPY
      368A 1500 JPY 1.69% 290100
      3024 1270 JPY 5.83% 27000 134.6735 JPY
      3350 608 JPY 14.72% 157502400 17.0286 JPY
      3246 657 JPY 2.66% 57400 22.1987 JPY
      6327 1032 JPY -0.58% 63600 81.7969 JPY
      5857 3900 JPY 9.09% 2642800 264.8172 JPY
      2842 14235 JPY 2.04% 1432
      9558 2314 JPY -0.17% 3700 197.3248 JPY
      3695 1985 JPY -1.05% 4600 72.2265 JPY
      6946 4605 JPY 3.83% 364700 139.1776 JPY
      5803 13975 JPY 2.72% 9776000 374.5126 JPY
      2173 961 JPY 0.63% 97000 95.4648 JPY
      5237 1078 JPY 0.75% 10700 88.8212 JPY
      7747 2541 JPY -0.97% 1222100 56.3128 JPY
      6918 2530 JPY 2.68% 92300 148.7288 JPY
      4968 1126 JPY -0.53% 50800 69.4599 JPY
      4976 4360 JPY -3% 700 530.9324 JPY
      4667 1789 JPY 31.45% 100 78.433 JPY
      7682 3960 JPY -0.88% 2400 37.5455 JPY
      4996 831 JPY -1.42% 815300 81.4878 JPY
      2327 3850 JPY 0% 100 147.8309 JPY
      443A 2060 JPY 0.88% 55981
      2629 3505 JPY 1.15% 10016
      345A 14685 JPY 2.37% 1571
      2250 328 JPY -0.09% 140
      5241 915 JPY -2.76% 3200 91.3905 JPY
      3487 152800 JPY -0.26% 4649 7089.8537 JPY
      8917 1254 JPY 0.08% 57200 188.5405 JPY
      2927 896 JPY 0.56% 42000 106.981 JPY
      8381 1373 JPY 1.48% 537300 113.6291 JPY
      5216 220 JPY 5.26% 2200400 -7.4436 JPY
      1585 2424 JPY -0.41% 30
      6137 1906 JPY 1.01% 26600 125.9253 JPY
      4750 595 JPY -0.17% 1800 56.2136 JPY
      商品代码 价格 涨跌幅 成交量
      7901 1,923 JPY +26.26% 805.9 K
      7771 415 JPY +23.88% 5.58 M
      7810 189 JPY +20.38% 7.29 M
      8920 906 JPY +19.84% 710.1 K
      2962 505 JPY +18.82% 1.53 M
      7922 513 JPY +18.48% 7.5 K
      4960 963 JPY +18.45% 1.78 M
      6495 224 JPY +17.28% 4.32 M
      276A 4,890 JPY +16.71% 1.38 M
      6433 1,584 JPY +15.87% 4.91 M
      5381 740 JPY +15.63% 5.75 M
      7794 747 JPY +15.46% 2.26 M
      265A 1,149 JPY +15.02% 9 K
      6663 366 JPY +13.66% 3.25 M
      242A 1,298 JPY +12.09% 4.6 K
      5821 3,325 JPY +11.69% 515 K
      1515 3,975 JPY +11.66% 2.03 M
      1514 773 JPY +11.54% 4.6 M
      8918 10 JPY +11.11% 166.69 M
      194A 2,201 JPY +10.99% 63.1 K
      4594 71 JPY +10.94% 3.73 M
      4885 1,055 JPY +10.13% 311.7 K
      462A 1,005 JPY +9.84% 520.5 K
      8416 1,300 JPY +9.52% 842.4 K
      6471 1,210.0 JPY +9.21% 8.08 M
      3777 60 JPY +9.09% 28.05 M
      5857 3,900 JPY +9.09% 2.64 M
      2164 399 JPY +9.02% 119.1 K
      4593 406 JPY +8.85% 5.39 M
      3315 125 JPY +8.70% 7.81 M
      6741 1,611 JPY +8.56% 903.1 K
      4237 420 JPY +8.25% 525 K
      4657 481 JPY +8.09% 238.4 K
      7205 485 JPY +8.02% 8.78 M
      8365 2,447 JPY +7.99% 27.6 K
      4679 379 JPY +7.98% 32.3 K
      6993 163 JPY +7.95% 21.38 M
      2175 1,835 JPY +7.94% 1.08 M
      4091 5,276 JPY +7.94% 2.11 M
      9962 3,063 JPY +7.78% 2.63 M
      3168 1,119 JPY +7.70% 479.6 K
      7161 505 JPY +7.68% 180.6 K
      6743 903 JPY +7.63% 107.1 K
      6081 307 JPY +7.34% 1.36 M
      8562 352 JPY +7.32% 810.6 K
      9227 1,368 JPY +7.21% 4.13 M
      5939 7,770 JPY +7.02% 16.7 K
      4620 811 JPY +6.71% 333.9 K
      6347 398 JPY +6.70% 84.3 K
      7140 894 JPY +6.43% 13.3 K
      商品代码 价格 涨跌幅 成交量
      7974 8,973 JPY −10.98% 33.99 M
      7011 4,756 JPY +2.32% 46.9 M
      9984 4,207 JPY −2.16% 41.08 M
      5802 7,833 JPY +2.33% 19.8 M
      8306 2,949.5 JPY +2.32% 51.4 M
      6501 5,160 JPY −4.11% 28.85 M
      4062 7,200 JPY −14.19% 18.23 M
      8411 7,252 JPY +4.18% 16.81 M
      6701 4,722 JPY −11.79% 24.08 M
      7203 3,725 JPY +3.64% 28.52 M
      5713 9,300 JPY +6.30% 10.51 M
      6098 7,501 JPY −10.10% 12.45 M
      6702 4,064 JPY −7.85% 21.47 M
      8316 5,630 JPY +1.51% 15.35 M
      6503 5,383 JPY +7.66% 14.84 M
      6758 3,345 JPY −4.56% 22.52 M
      7013 3,791 JPY +2.79% 19.84 M
      6301 7,360 JPY +5.91% 10.18 M
      5016 2,640.0 JPY +6.43% 28.23 M
      4063 5,219 JPY +1.68% 13.93 M
      8002 5,406 JPY +1.88% 11.72 M
      8053 6,148 JPY −2.88% 9.34 M
      6954 6,690 JPY +4.01% 8.17 M
      3103 716 JPY +7.35% 73.98 M
      8058 4,337 JPY +3.04% 10.63 M
      9432 153.4 JPY −1.86% 297.78 M
      9501 610.0 JPY +3.02% 60.58 M
      8031 5,230 JPY +1.61% 6.96 M
      4307 4,287 JPY −7.65% 8.46 M
      6723 2,574.0 JPY −0.69% 13.88 M
      6762 2,152.0 JPY −2.73% 15.25 M
      8766 5,871 JPY −1.33% 5.47 M
      8136 4,560 JPY −3.27% 6.99 M
      8473 3,593 JPY +4.11% 8.87 M
      4005 546.8 JPY +7.96% 58.07 M
      8303 1,942.0 JPY +3.55% 15.76 M
      7182 2,840.0 JPY +1.52% 10.37 M
      9104 5,100 JPY +2.00% 5.6 M
      7003 6,925 JPY +1.24% 4.12 M
      4502 5,488 JPY +1.27% 4.89 M
      9101 5,207 JPY +0.17% 5.14 M
      4568 2,907.0 JPY −0.95% 9.08 M
      6971 2,553.5 JPY −1.77% 10.1 M
      8001 2,047.0 JPY +0.79% 12.35 M
      4506 2,286.5 JPY +5.20% 11 M
      6525 6,359 JPY −2.02% 3.95 M
      6902 2,056.5 JPY −0.41% 11.98 M
      8308 1,929.0 JPY +4.24% 12.51 M
      2914 5,887 JPY +1.89% 4.08 M
      7267 1,612.5 JPY +2.19% 14.4 M
      商品代码 价格 涨跌幅 成交量
      446A 1,260 JPY −14.58% 1.83 M
      277A 2,070 JPY −14.18% 731 K
      2492 389 JPY −14.13% 8.27 M
      4443 1,230 JPY −13.50% 4.42 M
      3923 740.6 JPY −12.92% 16.6 M
      7991 1,492 JPY −12.90% 315.3 K
      4478 2,275 JPY −12.53% 2 M
      4617 3,885 JPY −12.10% 1.52 M
      6027 2,544 JPY −11.97% 717.6 K
      4413 1,753 JPY −11.55% 580.5 K
      7689 451 JPY −11.22% 35.6 K
      4019 634 JPY −10.83% 177.8 K
      4373 828 JPY −9.90% 2.57 M
      4812 2,166 JPY −9.79% 1.06 M
      7383 414 JPY −9.41% 4.23 M
      4733 5,830 JPY −9.16% 1.3 M
      3994 3,347 JPY −9.07% 3.11 M
      3415 372 JPY −9.05% 1.41 M
      2338 206 JPY −8.85% 449.3 K
      8056 4,669 JPY −8.84% 969.4 K
      2980 2,603 JPY −8.35% 1.04 M
      3798 534 JPY −8.09% 881.5 K
      479A 1,592 JPY −8.08% 346.1 K
      4751 1,260.5 JPY −8.03% 8.65 M
      3762 1,928 JPY −8.02% 920.2 K
      6832 2,482 JPY −7.87% 135.7 K
      4419 811 JPY −7.84% 889.5 K
      3673 605 JPY −7.77% 616.5 K
      3648 1,300 JPY −7.67% 91.8 K
      4071 2,037 JPY −7.62% 534.6 K
      4776 2,138 JPY −7.57% 1.67 M
      4828 1,308 JPY −7.56% 502.5 K
      3070 98 JPY −7.55% 7.42 M
      431A 1,856 JPY −7.48% 208.2 K
      4704 5,649 JPY −7.44% 1.84 M
      2327 3,962 JPY −7.43% 544.7 K
      7378 1,659 JPY −7.37% 231.2 K
      4716 9,631 JPY −7.35% 748.9 K
      5588 919 JPY −7.27% 112.6 K
      421A 2,615 JPY −7.20% 122.9 K
      299A 1,045 JPY −7.19% 1.48 M
      9554 1,951 JPY −7.18% 71 K
      7296 3,495 JPY −7.17% 287 K
      6841 5,046 JPY −7.11% 2.34 M
      8174 2,794.5 JPY −6.97% 1.11 M
      5038 2,340 JPY −6.92% 131.3 K
      3993 2,933 JPY −6.89% 694.6 K
      156A 862 JPY −6.81% 220.1 K
      3836 1,486 JPY −6.72% 318.3 K
      9211 1,603 JPY −6.69% 441.2 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA