范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
8254	409 JPY	0.25%	2500	11.29 JPY
4651	248 JPY	1.64%	35900	38.5113 JPY
4182	2841 JPY	1.7%	228700	160.64 JPY
3490	2440 JPY	1.29%	1800	392.6852 JPY
7513	1092 JPY	-1.18%	94000	51.6707 JPY
7135	141 JPY	3.68%	100	-68.6216 JPY
7073	2271 JPY	-0.87%	300	101.3142 JPY
6439	418 JPY	-0.48%	300	-13.2907 JPY
7711	2053 JPY	-3.39%	106600	115.6756 JPY
1695	3195 JPY	-0.62%	14829
2529	1692 JPY	1.2%	3342
9450	920 JPY	-0.11%	71300	74.0941 JPY
6227	3055 JPY	0.16%	45900	-16.3719 JPY
1764	2590 JPY	1.97%	800	289.2122 JPY
1950	1979 JPY	-0.05%	125700	162.8605 JPY
9166	2972 JPY	5.5%	4218700	47.0502 JPY
2327	4129 JPY	1.08%	66600	147.1594 JPY
1301	4070 JPY	-0.12%	22700	549.8934 JPY
4679	298 JPY	2.76%	8200	-32.9534 JPY
4824	271 JPY	0.74%	149600	12.295 JPY
1659	3390 JPY	-0.15%	16786
5242	1496 JPY	0%	2600
5984	745 JPY	-1.06%	200	50.2556 JPY
6257	1401 JPY	-0.43%	42400	241.4041 JPY
5384	2314 JPY	-6.32%	100	100.993 JPY
3059	905 JPY	0.33%	2900	1.5793 JPY
8918	8 JPY	0%	46434400	0.6203 JPY
6203	1291 JPY	0.16%	80800	-44.5984 JPY
9170	1465 JPY	-4.56%	600	177.98 JPY
8129	4335 JPY	-0.3%	188600	241.3518 JPY
2520	1475 JPY	0.14%	550
3494	375 JPY	3.88%	8100	43.35 JPY
5957	634 JPY	0%	37700	56.7118 JPY
7102	2228 JPY	-1.42%	19000	428.672 JPY
3915	2088 JPY	3.52%	110800	42.7361 JPY
6104	3545 JPY	0.57%	130200	506.7517 JPY
9006	1291 JPY	-0.5%	992300	320.545 JPY
1433	1034 JPY	2.07%	251800	39.332 JPY
3948	713 JPY	-1.93%	7300	22.3746 JPY
7555	750 JPY	0%	100	33.6313 JPY
4743	1423 JPY	-0.63%	6500	97.3285 JPY
9948	2597 JPY	-0.38%	65200	202.6174 JPY
2637	1490 JPY	1.22%	374
7818	2106 JPY	0.86%	13300	129.4121 JPY
3686	123 JPY	2.5%	325000	-16.3668 JPY
1789	508 JPY	0.2%	9000	34.6366 JPY
5395	5080 JPY	-0.39%	200	51.519 JPY
4477	334 JPY	8.79%	6723000	4.97 JPY
9012	2000 JPY	-0.25%	400	-78.7217 JPY
8091	1987 JPY	0.25%	22800	279.1401 JPY

商品代码	价格	涨跌幅	成交量
7074	289 JPY	+33.18%	2.63 M
7067	1,337 JPY	+28.81%	557.3 K
2928	244 JPY	+22.61%	3.16 M
5618	288 JPY	+19.50%	214.2 K
3624	166 JPY	+18.57%	17.12 M
2134	20 JPY	+17.65%	7.01 M
304A	5,040 JPY	+16.13%	341.7 K
3189	387 JPY	+15.87%	279.7 K
7044	267 JPY	+15.58%	2.39 M
5029	821 JPY	+15.15%	141.1 K
3779	158 JPY	+14.49%	513.3 K
3556	249 JPY	+13.70%	139.9 K
2323	870 JPY	+13.58%	81.6 K
269A	2,580 JPY	+12.22%	96.6 K
7746	289 JPY	+12.02%	9.97 M
6614	1,050 JPY	+9.83%	29.4 K
4477	336 JPY	+9.45%	7.33 M
3856	751 JPY	+9.32%	277.2 K
6696	404 JPY	+8.89%	1.6 M
4382	965 JPY	+8.79%	187.4 K
2962	287 JPY	+8.71%	98.1 K
2370	38 JPY	+8.57%	1.76 M
4395	750 JPY	+8.54%	22.7 K
3300	2,384 JPY	+8.31%	227.2 K
9696	2,381 JPY	+8.23%	128 K
6182	718 JPY	+8.13%	157.6 K
190A	306 JPY	+8.13%	5.05 M
3996	454 JPY	+8.10%	102.1 K
4237	349 JPY	+8.05%	753.2 K
4889	289 JPY	+7.84%	208.5 K
4521	4,499 JPY	+7.79%	435.8 K
8105	42 JPY	+7.69%	232.1 K
4258	3,545 JPY	+7.59%	59.8 K
3983	2,550 JPY	+7.50%	288.2 K
4393	6,680 JPY	+7.22%	59.3 K
6255	878 JPY	+7.20%	977.2 K
4344	179 JPY	+7.19%	2.12 M
5216	239 JPY	+7.17%	2.49 M
9704	47 JPY	+6.82%	1.01 M
6597	1,141 JPY	+6.74%	64.8 K
6836	2,560 JPY	+6.67%	79.5 K
7369	1,917 JPY	+6.62%	9.7 K
5535	2,544 JPY	+6.58%	589.3 K
6656	594 JPY	+6.45%	45.4 K
6573	83 JPY	+6.41%	385 K
4592	764 JPY	+6.41%	1.03 M
7111	50 JPY	+6.38%	556.5 K
2437	319 JPY	+6.33%	322 K
7806	1,997 JPY	+6.22%	210.9 K
4935	3,780 JPY	+6.18%	474 K

商品代码	价格	涨跌幅	成交量
7201	496.4 JPY	−10.14%	316.24 M
7013	9,242 JPY	+3.34%	12.53 M
7203	3,175 JPY	+1.05%	35.9 M
5803	6,697 JPY	+0.25%	16.01 M
2432	3,073.0 JPY	+14.03%	33.5 M
6857	9,382 JPY	+3.16%	10.47 M
7012	7,387 JPY	+0.29%	12.3 M
7011	2,267.0 JPY	+0.76%	30.57 M
7267	1,517.5 JPY	+1.17%	43.02 M
9984	9,227 JPY	+1.30%	5.63 M
8306	1,838.0 JPY	+1.49%	24.85 M
2914	4,086 JPY	−1.11%	7.27 M
7003	1,835 JPY	+4.56%	15.76 M
4204	2,721.5 JPY	+3.38%	10.59 M
4755	879.9 JPY	+3.36%	31.67 M
8136	5,596 JPY	+1.76%	4.4 M
6526	2,677.5 JPY	+5.54%	8.92 M
8058	2,608.0 JPY	+1.88%	8.68 M
8316	3,767 JPY	+0.67%	5.5 M
6758	3,407 JPY	+1.70%	5.67 M
8411	3,908 JPY	+1.16%	4.7 M
7974	9,354 JPY	+1.02%	1.91 M
7211	551.0 JPY	−2.11%	31.16 M
4063	5,358 JPY	+2.31%	3.06 M
9101	5,220 JPY	+0.04%	3.13 M
9432	157.5 JPY	+1.42%	97.56 M
6501	3,999 JPY	+1.04%	3.78 M
3778	4,380 JPY	+5.29%	3.44 M
6594	2,843.0 JPY	+4.14%	5.11 M
3197	2,418.0 JPY	+1.60%	5.87 M
6254	2,000 JPY	+8.40%	6.42 M
8766	5,727 JPY	+1.34%	2.1 M
9104	5,408 JPY	+0.22%	2.16 M
4502	4,199 JPY	+1.55%	2.74 M
5253	2,655 JPY	−0.64%	4.28 M
1605	1,960.0 JPY	−1.41%	5.76 M
6902	2,219.5 JPY	+2.26%	4.96 M
3099	2,753.0 JPY	+1.53%	3.79 M
9501	474.7 JPY	+2.22%	21.99 M
2702	6,200 JPY	+0.49%	1.68 M
8001	7,896 JPY	+1.65%	1.29 M
297A	321 JPY	+33.20%	30.84 M
5108	5,321 JPY	−0.65%	1.82 M
6723	2,080.0 JPY	+2.67%	4.61 M
7751	5,207 JPY	−0.13%	1.82 M
5801	6,799 JPY	−0.34%	1.39 M
285A	1,613 JPY	+1.45%	5.57 M
8031	3,322 JPY	+1.59%	2.59 M
5401	3,137 JPY	+1.88%	2.75 M
7735	9,621 JPY	+2.38%	813.9 K

商品代码	价格	涨跌幅	成交量
2932	1,525 JPY	−67.56%	52.9 K
151A	892 JPY	−67.45%	5.2 K
9147	2,414 JPY	−67.04%	520.3 K
8113	1,301 JPY	−66.47%	1.36 M
9467	1,090 JPY	−66.30%	50.3 K
9009	1,428 JPY	−66.17%	833.6 K
9539	881 JPY	−65.75%	645.9 K
5759	3 JPY	−62.50%	4.55 M
9621	2,480 JPY	−51.37%	39 K
4011	5,300 JPY	−51.11%	33.8 K
7081	1,060 JPY	−50.72%	5.7 K
1723	3,360 JPY	−50.44%	6.2 K
7361	1,049 JPY	−50.17%	4.8 K
9340	600 JPY	−50.04%	16.6 K
7685	2,850 JPY	−49.82%	58.6 K
5542	684 JPY	−49.74%	11.2 K
6413	1,610 JPY	−49.64%	54.7 K
6420	2,720 JPY	−49.40%	10.7 K
2938	2,220 JPY	−48.86%	28.5 K
6298	941 JPY	−48.72%	78.7 K
1952	2,070 JPY	−47.95%	139.5 K
9245	1,622 JPY	−11.07%	25.5 K
9339	1,330 JPY	−10.74%	41.5 K
7068	469 JPY	−10.33%	444.5 K
4766	270 JPY	−10.00%	221.2 K
3261	1,097 JPY	−8.58%	130.6 K
3695	2,563 JPY	−8.46%	13.2 K
3775	844 JPY	−8.46%	137.6 K
3474	697 JPY	−8.41%	43.9 K
4293	395 JPY	−8.14%	3.11 M
6180	4,630 JPY	−7.87%	15.7 K
9160	314 JPY	−7.65%	242.5 K
7314	1,281 JPY	−7.51%	32.4 K
1431	692 JPY	−7.49%	344.5 K
9827	628 JPY	−7.37%	228.9 K
3947	1,805 JPY	−7.01%	10.1 K
3047	400 JPY	−6.98%	21.1 K
7228	3,635 JPY	−6.91%	17.8 K
4476	1,723 JPY	−6.86%	123.2 K
5950	402 JPY	−6.73%	290.1 K
2009	749 JPY	−6.38%	292.9 K
8783	460 JPY	−6.31%	4.17 M
8996	774 JPY	−6.30%	28.1 K
6858	574 JPY	−6.21%	126.8 K
7957	1,529 JPY	−6.14%	2.2 K
7782	490 JPY	−6.13%	21.9 K
4171	1,410 JPY	−6.06%	18.4 K
3664	33 JPY	−5.71%	1.19 M
281A	1,050 JPY	−5.66%	196.2 K
3963	334 JPY	−5.38%	1.65 M