PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      6861 64460 JPY -1.98% 561600 1568.1694 JPY
      5990 1910 JPY 0.53% 1300 142.4002 JPY
      4044 3235 JPY -0.92% 59200 386.9231 JPY
      5631 6107 JPY 0.88% 671000 210.9337 JPY
      3088 2183 JPY -2.37% 1554800 123.8545 JPY
      9537 3550 JPY -0.42% 100 -338.5746 JPY
      228A 1208 JPY -1.55% 13100
      7227 1500 JPY 0.07% 600 281.573 JPY
      8393 3050 JPY 0.66% 36200 445.7623 JPY
      2044 30590 JPY 0.39% 1799
      8155 3690 JPY -0.27% 42600 223.1995 JPY
      8076 1636 JPY 0% 10500 205.0687 JPY
      6495 89 JPY 1.14% 43800 -0.3829 JPY
      1780 1229 JPY 1.99% 49200 112.892 JPY
      8131 1876 JPY 3.25% 41000 93.2216 JPY
      1620 29180 JPY 1.25% 80
      4973 3180 JPY -0.63% 9100 200.9855 JPY
      9715 3300 JPY 0.61% 79200 246.5568 JPY
      7552 4775 JPY -0.21% 93200 303.1685 JPY
      5935 2075 JPY 0% 3700 131.8102 JPY
      6723 2026 JPY 0.17% 5258100 147.2765 JPY
      9536 1711 JPY 0.71% 66000 136.4934 JPY
      6135 7750 JPY 0.26% 175400 594.244 JPY
      7590 454 JPY 0.89% 47500 -23.7837 JPY
      3093 1404 JPY 0.86% 126100 104.7404 JPY
      8699 880 JPY -1.35% 44800 347.2868 JPY
      6495 84 JPY -2.33% 131100 -0.3829 JPY
      7322 2260 JPY 0% 84400 299.5286 JPY
      4578 8689 JPY -1.79% 1518000 279.458 JPY
      2540 2522 JPY 0.4% 9600 65.7031 JPY
      3034 1465 JPY 1.17% 59600 112.6829 JPY
      8304 2445 JPY -0.41% 953600 -437.1029 JPY
      4629 1382 JPY 0.14% 900 114.154 JPY
      295A 10435 JPY 0.63% 188
      3769 8610 JPY -0.46% 248100 243.0876 JPY
      2743 84 JPY -5.62% 2647300 -30.0475 JPY
      7069 690 JPY 0.73% 10500 -488.7756 JPY
      1712 1265 JPY -2.17% 21500 76.5376 JPY
      3877 1489 JPY 0.34% 35800 245.2607 JPY
      6731 56 JPY 0% 4241600 -95.4474 JPY
      7071 732 JPY 0.14% 715000 75.8074 JPY
      208A 4085 JPY 0.49% 7700 360.5526 JPY
      4267 1071 JPY 1.71% 11300 44.5216 JPY
      2809 3338 JPY 1.12% 897200 157.1846 JPY
      6986 497 JPY -0.8% 155400 -1.6032 JPY
      6488 640 JPY 0% 7200 71.2145 JPY
      7713 1398 JPY 0.14% 4300 82.0437 JPY
      2497 807 JPY 1.25% 100300 23.295 JPY
      4198 980 JPY 0.2% 43000 61.9697 JPY
      8346 291 JPY 0% 670600 25.9705 JPY
      商品代码 价格 涨跌幅 成交量
      5241 1,300 JPY +30.00% 100.4 K
      9073 860 JPY +21.13% 2.4 K
      9562 1,457 JPY +18.46% 426.8 K
      3810 334 JPY +18.02% 8.3 M
      7067 1,038 JPY +16.89% 74.2 K
      5029 713 JPY +16.31% 133.4 K
      7746 258 JPY +15.70% 7.03 M
      4784 1,111 JPY +15.61% 358.5 K
      6063 785 JPY +13.44% 208.7 K
      9348 675 JPY +12.88% 7.68 M
      7777 150 JPY +11.11% 3.45 M
      9558 2,312 JPY +10.57% 123.8 K
      286A 893 JPY +10.25% 798.4 K
      197A 591 JPY +9.65% 2.5 M
      4572 296 JPY +9.63% 622.4 K
      278A 2,460 JPY +9.53% 1.09 M
      7292 6,100 JPY +9.52% 37.6 K
      5535 2,387 JPY +9.29% 600.5 K
      2330 179 JPY +9.15% 4.61 M
      6731 48 JPY +9.09% 2.69 M
      5075 1,477 JPY +8.44% 800
      5888 4,570 JPY +7.78% 47.5 K
      3624 140 JPY +7.69% 10.78 M
      1663 3,510 JPY +7.67% 536.6 K
      7220 3,925 JPY +7.53% 969.6 K
      5588 1,868 JPY +7.42% 292.2 K
      6721 117 JPY +7.34% 8.74 M
      6550 132 JPY +7.32% 1.67 M
      4576 163 JPY +7.24% 4.71 M
      3184 3,485 JPY +6.90% 6.5 K
      4360 589 JPY +6.90% 19.1 K
      7779 175 JPY +6.71% 2.42 M
      4237 323 JPY +6.60% 291.2 K
      3491 1,540 JPY +6.57% 570.5 K
      6023 1,857 JPY +6.48% 223.4 K
      4241 378 JPY +6.48% 52.1 K
      8242 2,356.0 JPY +6.29% 926.7 K
      148A 2,013 JPY +6.23% 26 K
      1449 258 JPY +6.17% 2.3 K
      2998 2,959 JPY +6.17% 82.5 K
      5991 2,047.0 JPY +6.12% 1.12 M
      3961 783 JPY +6.10% 125.2 K
      5592 1,385 JPY +6.05% 160.5 K
      4427 212 JPY +6.00% 28.5 K
      3793 813 JPY +5.86% 1.05 M
      9554 1,380 JPY +5.83% 57.6 K
      5464 4,940 JPY +5.78% 9.5 K
      7291 366 JPY +5.78% 248 K
      4060 897 JPY +5.78% 124.6 K
      6580 1,437 JPY +5.66% 40.6 K
      商品代码 价格 涨跌幅 成交量
      7203 3,142 JPY +5.99% 63.98 M
      5803 6,680 JPY +6.23% 24.52 M
      7013 8,943 JPY +2.73% 15.47 M
      7201 552.4 JPY +6.58% 238.3 M
      7012 7,366 JPY +3.91% 15.78 M
      7267 1,500.0 JPY +3.84% 71.14 M
      6857 9,095 JPY +1.22% 10.41 M
      7011 2,250.0 JPY +1.08% 32.58 M
      8306 1,811.0 JPY +0.61% 32.98 M
      9984 9,109 JPY +2.11% 6.22 M
      8136 5,499 JPY +3.64% 8.03 M
      2914 4,132 JPY +0.29% 9.78 M
      4755 851.3 JPY −2.09% 42.95 M
      8316 3,742 JPY +0.56% 8.73 M
      6758 3,350 JPY +1.36% 9.41 M
      6501 3,958 JPY +1.62% 7.87 M
      8058 2,560.0 JPY +1.53% 11.28 M
      7003 1,755 JPY +5.41% 15.26 M
      7974 9,260 JPY +0.65% 2.84 M
      4204 2,632.5 JPY +7.27% 9.6 M
      285A 1,590 JPY −4.45% 15.57 M
      8411 3,863 JPY +0.91% 6.17 M
      5253 2,672 JPY −6.61% 8.53 M
      7211 562.9 JPY +6.49% 39.32 M
      3099 2,711.5 JPY +7.60% 8.05 M
      6902 2,170.5 JPY +3.65% 10.01 M
      1605 1,988.0 JPY 0.00% 10.81 M
      9432 155.3 JPY +0.78% 126.56 M
      4063 5,237 JPY +0.87% 3.66 M
      9201 2,466.0 JPY −0.24% 7.7 M
      8766 5,651 JPY +1.22% 3.16 M
      8031 3,270 JPY +1.65% 5.33 M
      4661 3,401 JPY +0.77% 5.06 M
      4568 4,321 JPY −0.35% 3.71 M
      8001 7,768 JPY +1.48% 2.02 M
      4502 4,135 JPY +0.02% 3.74 M
      9101 5,218 JPY +0.81% 2.91 M
      9104 5,396 JPY +0.99% 2.81 M
      7532 4,279 JPY +6.47% 3.31 M
      3086 2,159.0 JPY +8.27% 6.5 M
      5401 3,079 JPY +1.52% 4.54 M
      4523 4,224 JPY −1.24% 3.24 M
      3382 2,452.5 JPY −0.45% 5.53 M
      7751 5,214 JPY 0.00% 2.58 M
      5108 5,356 JPY +0.49% 2.5 M
      9107 2,194.0 JPY +1.98% 6.09 M
      3197 2,380.0 JPY +0.59% 5.59 M
      7261 1,087.0 JPY +4.32% 11.9 M
      9434 196.8 JPY +0.36% 62.62 M
      7269 1,758.0 JPY +1.09% 6.99 M
      商品代码 价格 涨跌幅 成交量
      5759 8 JPY −33.33% 5.3 M
      8783 491 JPY −15.34% 6.29 M
      3185 188 JPY −14.55% 7.17 M
      8894 314 JPY −13.02% 13.27 M
      4416 777 JPY −12.89% 1.13 M
      3041 378 JPY −11.89% 150.1 K
      6696 371 JPY −9.51% 1.77 M
      4598 582 JPY −8.92% 1.19 M
      4381 481 JPY −7.68% 413 K
      5255 87 JPY −7.45% 1.81 M
      6620 1,890 JPY −7.26% 210.5 K
      4482 648 JPY −7.16% 171.6 K
      299A 1,120 JPY −6.59% 516.3 K
      4256 1,023 JPY −6.23% 18.6 K
      291A 3,505 JPY −6.16% 187.8 K
      7743 551 JPY −6.13% 3.16 M
      5578 1,720 JPY −5.86% 33.5 K
      7112 478 JPY −5.72% 49.8 K
      192A 3,730 JPY −5.69% 64.2 K
      4937 1,072 JPY −5.63% 142 K
      2743 84 JPY −5.62% 2.65 M
      4465 2,068 JPY −5.57% 70 K
      2134 17 JPY −5.56% 3.42 M
      288A 289 JPY −5.56% 1.77 M
      280A 1,369 JPY −5.52% 123.9 K
      4582 192 JPY −5.42% 778.1 K
      4575 840 JPY −5.41% 953 K
      8938 616 JPY −5.38% 30.1 K
      3409 106 JPY −5.36% 116.6 K
      1757 18 JPY −5.26% 1.9 M
      4894 4,320 JPY −5.26% 288.7 K
      5247 2,275 JPY −5.21% 53.2 K
      3933 651 JPY −5.10% 29.1 K
      7035 207 JPY −5.05% 103.1 K
      4424 322 JPY −5.01% 22.2 K
      4676 1,767.5 JPY −4.92% 2.09 M
      5721 20 JPY −4.76% 1.63 M
      2152 1,313 JPY −4.72% 3.7 K
      4833 82 JPY −4.65% 481.3 K
      6232 846 JPY −4.62% 404.1 K
      4059 558 JPY −4.62% 33.1 K
      6836 2,400 JPY −4.53% 142.9 K
      157A 510 JPY −4.49% 27.4 K
      4395 691 JPY −4.43% 40.9 K
      7422 432 JPY −4.42% 6.7 K
      3053 173 JPY −4.42% 1.42 M
      4881 133 JPY −4.32% 2.23 M
      7031 878 JPY −4.25% 4.9 K
      3047 430 JPY −4.23% 11.9 K
      3121 274 JPY −4.20% 119.6 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA