商品代码 | 价格 | 涨跌幅 | 成交量 | 每股收益 |
---|---|---|---|---|
1946 | 4745 JPY | -1.56% | 68100 | 510.3353 JPY |
4112 | 4830 JPY | 1.36% | 84400 | 481.0311 JPY |
7291 | 378 JPY | 1.89% | 25600 | 137.4826 JPY |
2246 | 775 JPY | -0.33% | 12000 | |
9223 | 596 JPY | 0% | 26400 | 14.859 JPY |
4548 | 819 JPY | 3.02% | 83000 | 40.3223 JPY |
5449 | 3470 JPY | 3.74% | 54500 | 87.9767 JPY |
7811 | 1600 JPY | 0% | 7500 | 84.4138 JPY |
2855 | 915 JPY | -0.11% | 18 | |
2090 | 5112 JPY | 3.11% | 20 | |
9346 | 1529 JPY | 0.92% | 6600 | 141.4338 JPY |
3918 | 1000 JPY | -11.5% | 133700 | 79.8446 JPY |
1438 | 2200 JPY | -3.93% | 5400 | 112.8643 JPY |
9073 | 887 JPY | -2.53% | 700 | 30.481 JPY |
3392 | 577 JPY | 0.35% | 11400 | 47.0242 JPY |
1418 | 296 JPY | 3.14% | 158100 | 41.7694 JPY |
9338 | 4595 JPY | 5.39% | 233400 | 97.9525 JPY |
1724 | 641 JPY | 1.1% | 1300 | 97.1602 JPY |
3003 | 1444 JPY | 1.12% | 1065500 | 124.3212 JPY |
6328 | 4155 JPY | 0.85% | 24900 | 258.1877 JPY |
9343 | 5000 JPY | 0% | 65000 | 138.3676 JPY |
1808 | 1888 JPY | -0.42% | 1005400 | 190.1895 JPY |
9225 | 1308 JPY | 0.23% | 1700 | 71.8971 JPY |
229A | 760 JPY | Warning: Undefined array key "change" in /www/wwwroot/hk.psbangu.cn/wp-content/themes/psds/category-market.php on line 117 0% |
100 | |
6295 | 323 JPY | 0.94% | 10500 | 20.4105 JPY |
6039 | 1980 JPY | 0% | 400 | 154.0295 JPY |
6023 | 1410 JPY | 0.07% | 45800 | 189.7421 JPY |
4441 | 765 JPY | 0.53% | 11700 | 60.902 JPY |
7211 | 393 JPY | 0.15% | 7682700 | 91.5707 JPY |
3926 | 736 JPY | 4.25% | 190500 | -7.5394 JPY |
4317 | 421 JPY | 0.24% | 2500 | 59.7031 JPY |
8127 | 326 JPY | 1.24% | 66300 | 15.9234 JPY |
3157 | 1138 JPY | 0.71% | 2800 | 185.6532 JPY |
3451 | 136600 JPY | -0.87% | 1239 | 7456.4833 JPY |
4477 | 245 JPY | 4.26% | 1618100 | 1.7693 JPY |
5697 | 456 JPY | 0.66% | 700 | 43.7548 JPY |
9509 | 1007 JPY | -0.15% | 4030300 | 300.841 JPY |
5610 | 1216 JPY | -4.55% | 93700 | 23.5819 JPY |
2784 | 2274 JPY | -0.57% | 374000 | 158.9885 JPY |
2850 | 2650 JPY | 2.04% | 310 | |
9979 | 1097 JPY | 0.92% | 30200 | 69.5255 JPY |
6138 | 745 JPY | 0.4% | 3500 | -61.0162 JPY |
8886 | 1188 JPY | -0.08% | 300 | -1623.828 JPY |
3931 | 967 JPY | 1.47% | 1400 | 16.4826 JPY |
2388 | 68 JPY | -1.45% | 84100 | -26.1874 JPY |
9308 | 1166 JPY | -0.43% | 46800 | 73.9112 JPY |
7229 | 1828 JPY | -0.11% | 20300 | 510.5904 JPY |
4341 | 779 JPY | 0.52% | 600 | 55.7434 JPY |
2489 | 346 JPY | 2.06% | 38500 | 11.6255 JPY |
3156 | 2706 JPY | 1.69% | 36700 | 310.0372 JPY |