PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      9767 1315 JPY 1.62% 7800 142.1186 JPY
      4490 1202 JPY -1.07% 53100 -1369.0526 JPY
      6748 539 JPY 0.56% 30600 79.9756 JPY
      8166 126 JPY 0% 63500 51.4682 JPY
      9720 6130 JPY -0.49% 100 409.465 JPY
      7305 4795 JPY 0.52% 19400 251.1793 JPY
      1822 3335 JPY 0.45% 4800 -90.7695 JPY
      7048 287 JPY -0.35% 201600 -5.529 JPY
      7317 709 JPY 0.28% 12900 61.0591 JPY
      6026 8430 JPY -0.12% 6400 375.3947 JPY
      1712 1022 JPY -4.66% 100 91.5295 JPY
      9304 3060 JPY 0.16% 2600 310.3842 JPY
      4422 649 JPY -0.31% 3500 -3.4677 JPY
      4061 2143 JPY -0.07% 112100 101.6517 JPY
      3045 1355 JPY -0.59% 500 136.5661 JPY
      1547 10130 JPY -0.15% 38160
      5363 420 JPY 0% 14400 57.0597 JPY
      7102 1878 JPY -18.31% 100 305.8721 JPY
      3583 1192 JPY 0.25% 200 186.7086 JPY
      4971 3230 JPY -3% 162800 172.2535 JPY
      6196 3580 JPY 0.56% 59300 258.0351 JPY
      4270 2805 JPY 1.12% 3200 195.5385 JPY
      6076 1257 JPY -0.16% 1500 151.1422 JPY
      9090 1144 JPY -0.44% 386200 51.8193 JPY
      9675 1642 JPY 0.12% 7400 281.0121 JPY
      5423 1498 JPY 0.94% 392100 202.9772 JPY
      3496 6800 JPY -0.73% 4500 215.0776 JPY
      9557 437 JPY 2.1% 16800 0.4431 JPY
      4196 1019 JPY -1.26% 1500 58.5 JPY
      4979 1968 JPY 0.31% 12500 161.0815 JPY
      8904 780 JPY 0.52% 27800 41.1002 JPY
      8848 563 JPY 2.18% 1698600 95.9942 JPY
      9034 1043 JPY 0.68% 1900 172.9002 JPY
      4431 2658 JPY 1.37% 43200 75.0883 JPY
      251A 256 JPY 0% 100
      3036 1501 JPY 1.01% 33000 77.6399 JPY
      8046 2742 JPY -0.58% 3200 392.8256 JPY
      9215 906 JPY -1.52% 6400 -0.9282 JPY
      1981 1444 JPY 0.98% 1100 87.7291 JPY
      3774 3015 JPY -3.15% 897200 106.7357 JPY
      9895 1230 JPY 0.41% 1400 62.0855 JPY
      2370 38 JPY -2.56% 1283100 -5.0367 JPY
      2146 2148 JPY -0.32% 203500 217.6937 JPY
      5589 1802 JPY 0.56% 4300 204.3295 JPY
      7088 1051 JPY 1.15% 29000 48.6113 JPY
      5194 993 JPY 0.2% 10000 26.3113 JPY
      2935 1010 JPY 0% 8700 82.5763 JPY
      4777 227 JPY -1.3% 67400 -16.8685 JPY
      7533 1257 JPY -0.95% 3000 130.378 JPY
      6633 292 JPY -0.34% 30700 6.0895 JPY
      商品代码 价格 涨跌幅 成交量
      5241 1,300 JPY +30.00% 98 K
      3810 347 JPY +22.61% 5.18 M
      9562 1,505 JPY +22.36% 335.5 K
      7067 1,038 JPY +16.89% 69.9 K
      4784 1,111 JPY +15.61% 333.1 K
      4572 310 JPY +14.81% 422 K
      2330 188 JPY +14.63% 3.56 M
      3624 149 JPY +14.62% 6.16 M
      7746 251 JPY +12.56% 4.16 M
      5588 1,957 JPY +12.54% 180 K
      9558 2,343 JPY +12.05% 73.6 K
      286A 900 JPY +11.11% 590.3 K
      6063 762 JPY +10.12% 142.8 K
      3184 3,550 JPY +8.90% 4.6 K
      4564 25 JPY +8.70% 4.81 M
      9348 648 JPY +8.36% 1.99 M
      6721 118 JPY +8.26% 5.7 M
      4288 512 JPY +8.25% 66.9 K
      5888 4,570 JPY +7.78% 21.4 K
      197A 579 JPY +7.42% 1.38 M
      3961 792 JPY +7.32% 90.8 K
      7292 5,960 JPY +7.00% 19.2 K
      6023 1,861 JPY +6.71% 157.1 K
      6550 131 JPY +6.50% 1.53 M
      5029 651 JPY +6.20% 18.1 K
      5535 2,317 JPY +6.09% 235.8 K
      3189 338 JPY +5.96% 46.1 K
      3491 1,531 JPY +5.95% 336.6 K
      7615 90 JPY +5.88% 1.73 M
      165A 183 JPY +5.78% 486.8 K
      4169 335 JPY +5.68% 227.8 K
      1663 3,445 JPY +5.67% 275.5 K
      4576 160 JPY +5.26% 3.29 M
      3010 163 JPY +5.16% 269.6 K
      4417 5,100 JPY +5.15% 59.2 K
      8242 2,330.0 JPY +5.12% 341.6 K
      4054 1,163 JPY +5.06% 31.6 K
      3103 148 JPY +4.96% 1.07 M
      2266 1,401 JPY +4.94% 192.6 K
      7291 363 JPY +4.91% 150.4 K
      7707 236 JPY +4.89% 236.5 K
      2998 2,923 JPY +4.88% 41.3 K
      7779 172 JPY +4.88% 1.42 M
      5991 2,023.0 JPY +4.87% 482.3 K
      9554 1,367 JPY +4.83% 39 K
      6040 1,221 JPY +4.81% 81.5 K
      7220 3,820 JPY +4.66% 442.6 K
      4594 45 JPY +4.65% 626.4 K
      4237 317 JPY +4.62% 160.2 K
      7268 385 JPY +4.62% 39.1 K
      商品代码 价格 涨跌幅 成交量
      7203 3,123 JPY +5.35% 31.8 M
      5803 6,555 JPY +4.25% 14.13 M
      7201 544.7 JPY +5.09% 153.28 M
      7012 7,281 JPY +2.71% 9.67 M
      7013 8,828 JPY +1.41% 7.76 M
      7267 1,504.5 JPY +4.15% 40.72 M
      6857 8,960 JPY −0.28% 4.74 M
      7011 2,226.0 JPY 0.00% 16.4 M
      8136 5,401 JPY +1.79% 5.05 M
      9984 9,039 JPY +1.32% 2.9 M
      8306 1,802.5 JPY +0.14% 12.13 M
      4755 854.7 JPY −1.70% 24.46 M
      2914 4,116 JPY −0.10% 4.25 M
      285A 1,594 JPY −4.21% 10.52 M
      5253 2,710 JPY −5.28% 5.74 M
      7003 1,715 JPY +3.00% 8.32 M
      3099 2,696.5 JPY +7.00% 4.94 M
      4204 2,647.5 JPY +7.89% 4.63 M
      8058 2,541.0 JPY +0.77% 4.58 M
      8316 3,724 JPY +0.08% 3.07 M
      7211 558.4 JPY +5.64% 20.41 M
      9201 2,440.0 JPY −1.29% 4.41 M
      1605 1,990.0 JPY +0.10% 4.98 M
      4661 3,423 JPY +1.42% 2.87 M
      9104 5,384 JPY +0.77% 1.76 M
      9101 5,216 JPY +0.77% 1.73 M
      6501 3,922 JPY +0.69% 2.21 M
      3086 2,150.0 JPY +7.82% 3.92 M
      9107 2,186.5 JPY +1.63% 3.75 M
      7974 9,241 JPY +0.45% 879.1 K
      6902 2,156.5 JPY +2.98% 3.71 M
      8411 3,830 JPY +0.05% 2.05 M
      6758 3,326 JPY +0.64% 2.35 M
      7532 4,250 JPY +5.75% 1.81 M
      2702 6,190 JPY +0.49% 1.13 M
      303A 1,336 JPY — 5.23 M
      3197 2,387.5 JPY +0.91% 2.9 M
      9432 154.5 JPY +0.26% 43.87 M
      6254 1,815 JPY −0.49% 3.68 M
      297A 226 JPY +18.32% 29.44 M
      5401 3,062 JPY +0.96% 2.05 M
      6526 2,555.0 JPY −1.50% 2.43 M
      7261 1,076.5 JPY +3.31% 5.61 M
      4063 5,196 JPY +0.08% 1.14 M
      3382 2,434.0 JPY −1.20% 2.36 M
      9501 460.9 JPY +0.20% 12.35 M
      5801 6,784 JPY +0.64% 838.5 K
      5108 5,328 JPY −0.04% 1.04 M
      8766 5,604 JPY +0.38% 944.2 K
      6594 2,710.5 JPY +0.39% 1.89 M
      商品代码 价格 涨跌幅 成交量
      8783 498 JPY −14.14% 4.38 M
      3041 385 JPY −10.26% 88.7 K
      4416 808 JPY −9.42% 708.7 K
      4381 472 JPY −9.40% 335.9 K
      192A 3,585 JPY −9.36% 28.9 K
      5759 11 JPY −8.33% 2.71 M
      3185 204 JPY −7.27% 4.49 M
      4575 824 JPY −7.21% 647.7 K
      6696 382 JPY −6.83% 1.33 M
      5255 88 JPY −6.38% 966 K
      290A 545 JPY −6.36% 655.2 K
      3409 105 JPY −6.25% 69.1 K
      296A 426 JPY −5.96% 597.8 K
      299A 1,129 JPY −5.84% 206 K
      6620 1,924 JPY −5.59% 108.8 K
      291A 3,530 JPY −5.49% 115.9 K
      280A 1,370 JPY −5.45% 67.4 K
      2058 1,004 JPY −5.28% 1.1 K
      4937 1,077 JPY −5.19% 93.5 K
      9425 280 JPY −5.08% 27.2 K
      7031 871 JPY −5.02% 2.4 K
      3856 680 JPY −4.90% 106 K
      5721 20 JPY −4.76% 1.35 M
      4512 215 JPY −4.44% 367.1 K
      9686 1,360 JPY −4.36% 8 K
      4676 1,779.0 JPY −4.30% 747.3 K
      5578 1,749 JPY −4.27% 20 K
      4465 2,097 JPY −4.25% 40.6 K
      3667 139 JPY −4.14% 696.4 K
      6836 2,412 JPY −4.06% 63.7 K
      2901 716 JPY −4.02% 21 K
      7743 565 JPY −3.75% 1.44 M
      7985 1,511 JPY −3.70% 500
      195A 658 JPY −3.66% 17.5 K
      4222 356 JPY −3.52% 247.9 K
      7090 879 JPY −3.51% 3.3 K
      4894 4,400 JPY −3.51% 160.1 K
      9976 1,100 JPY −3.51% 5.6 K
      7836 83 JPY −3.49% 608.3 K
      3823 28 JPY −3.45% 1.04 M
      4582 196 JPY −3.45% 349.2 K
      3840 113 JPY −3.42% 297.5 K
      218A 426 JPY −3.40% 175.2 K
      2743 86 JPY −3.37% 1.64 M
      3933 663 JPY −3.35% 14.9 K
      4382 880 JPY −3.30% 88.9 K
      7624 119 JPY −3.25% 300.5 K
      6228 1,013 JPY −3.25% 117.8 K
      212A 1,827 JPY −3.18% 114.6 K
      7095 2,863 JPY −3.18% 105.7 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA