PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      6343 97 JPY -1.02% 63600 16.6656 JPY
      4624 3115 JPY 2.3% 300 256.6596 JPY
      3189 256 JPY 1.59% 17000 -269.0706 JPY
      1419 4020 JPY 1.52% 109600 301.9156 JPY
      2562 3161 JPY 0.6% 10870
      5126 2095 JPY -0.19% 200 146.4432 JPY
      5982 3010 JPY 2.7% 7900 253.6308 JPY
      2669 3160 JPY 1.12% 4200 185.4412 JPY
      6142 1252 JPY 0.16% 18400 13.7895 JPY
      2984 798 JPY 0.88% 4300 181.9636 JPY
      7871 732 JPY -0.14% 5100 84.1546 JPY
      3979 1125 JPY -0.71% 7600 88.3847 JPY
      7236 3680 JPY 2.65% 18300 183.794 JPY
      3935 373 JPY 0% 18900 22.3542 JPY
      4175 1288 JPY 3.95% 10100 -151.2197 JPY
      3698 743 JPY -1.2% 3900 39.2215 JPY
      1680 5622 JPY 0.29% 430
      3990 391 JPY -0.76% 15300 16.342 JPY
      5532 1852 JPY 0.93% 2800 160.3001 JPY
      1326 34100 JPY 0.5% 8238
      4576 75 JPY 1.35% 245400 -33.5789 JPY
      9692 1778 JPY -0.39% 58200 128.0306 JPY
      5909 949 JPY 2.15% 16700 45.5388 JPY
      4179 267 JPY 0% 3500 -40.7851 JPY
      3317 2550 JPY 1.92% 900 219.728 JPY
      5851 1965 JPY 1.6% 90000 326.1218 JPY
      3241 448 JPY 0% 900 42.3984 JPY
      223A 922 JPY 0.33% 1333
      7806 1582 JPY 1.74% 66600 57.2603 JPY
      3961 720 JPY -0.14% 2900 18.9526 JPY
      2632 12900 JPY 1.06% 28464
      6778 577 JPY -2.37% 38800 -15.6924 JPY
      7137 1200 JPY 0% 300 137.5255 JPY
      9861 3165 JPY -0.53% 246000 81.3183 JPY
      7779 197 JPY -1.01% 540800 -8.5066 JPY
      1783 41 JPY 2.5% 409300 0.6686 JPY
      2962 487 JPY 0.41% 7600 -65.3776 JPY
      9064 1655 JPY 0.82% 1119700 78.9744 JPY
      9508 1591 JPY -2.3% 3169400 269.7948 JPY
      2624 3785 JPY 1.34% 12265
      7486 659 JPY 0.76% 4300 77.8666 JPY
      1882 1326 JPY -3.84% 274000 79.5106 JPY
      2525 37260 JPY 2.59% 40434
      4751 1049 JPY 0.05% 2466400 32.0184 JPY
      5258 424 JPY 2.66% 163300 9.4637 JPY
      1890 1356 JPY 0% 269800 74.8682 JPY
      3690 630 JPY 0.48% 6400 15.7284 JPY
      5480 4550 JPY 2.71% 108300 866.0898 JPY
      176A 1544 JPY -0.19% 103700
      1365 37650 JPY 4.41% 59082
      商品代码 价格 涨跌幅 成交量
      7707 344 JPY +26.94% 9.861 M
      6173 412 JPY +24.10% 55.9 K
      9399 2,763 JPY +20.23% 52.39 K
      2999 480 JPY +20.00% 29.4 K
      4592 1,295 JPY +19.69% 11.773 M
      3461 403 JPY +19.23% 747.9 K
      6099 1,002 JPY +17.61% 164.7 K
      6668 2,059 JPY +13.63% 222.8 K
      8894 34 JPY +13.33% 24.933 M
      4827 842 JPY +11.52% 1.1 K
      8622 470 JPY +11.11% 1.388 M
      3775 692 JPY +11.08% 96.7 K
      6225 1,299 JPY +11.03% 10.7 K
      3997 1,217 JPY +10.64% 865.8 K
      5139 585 JPY +9.96% 285.6 K
      6266 2,935 JPY +9.84% 670.9 K
      4004 3,594 JPY +9.41% 5.236 M
      9235 1,940 JPY +9.36% 1.26 M
      7063 506 JPY +9.29% 398.6 K
      6402 1,158 JPY +9.04% 97.5 K
      3719 267 JPY +8.98% 626.5 K
      2375 392 JPY +8.89% 346.5 K
      4384 1,214 JPY +8.20% 1.586 M
      6769 1,558 JPY +8.12% 426.8 K
      6176 689 JPY +7.99% 298.8 K
      2884 1,821 JPY +7.82% 1.197 M
      7409 1,840 JPY +7.73% 35.7 K
      9158 1,547 JPY +7.58% 89.4 K
      5616 1,150 JPY +7.48% 752 K
      4593 259 JPY +7.47% 6.873 M
      3558 2,206 JPY +7.45% 209.8 K
      3445 3,835 JPY +7.42% 462.7 K
      135A 2,797 JPY +7.16% 73.1 K
      5301 930.9 JPY +7.02% 6.43 M
      3611 1,905 JPY +7.02% 66.3 K
      4054 932 JPY +7.00% 116.4 K
      5250 1,325 JPY +6.94% 33.2 K
      6322 1,932 JPY +6.86% 1.5 K
      6736 7,100 JPY +6.45% 104.5 K
      6525 3,320 JPY +6.41% 4.924 M
      6834 3,155 JPY +6.41% 89.8 K
      4439 1,659 JPY +6.35% 61.1 K
      2288 1,908 JPY +6.30% 448.6 K
      7012 5,411 JPY +6.26% 9.873 M
      1418 314 JPY +6.08% 299.1 K
      3943 2,111 JPY +5.87% 20.1 K
      6228 1,587 JPY +5.73% 146.6 K
      3103 315 JPY +5.70% 1.868 M
      9857 2,095 JPY +5.70% 4.2 K
      7354 261 JPY +5.67% 971.4 K
      商品代码 价格 涨跌幅 成交量
      8306 1,482.0 JPY +2.70% 93.077 M
      7011 1,904.5 JPY +2.61% 62.085 M
      8031 3,051 JPY +4.22% 37.899 M
      7203 2,634.0 JPY +0.90% 40.654 M
      9984 8,563 JPY +1.88% 11.448 M
      6098 9,265 JPY +0.62% 10.304 M
      6857 6,295 JPY +1.27% 15.067 M
      8316 9,112 JPY +1.86% 9.976 M
      6501 3,672 JPY +0.36% 22.932 M
      8058 2,952.5 JPY +2.39% 27.872 M
      8411 2,890.5 JPY +2.16% 24.464 M
      4063 5,862 JPY +1.95% 10.803 M
      4385 2,684.5 JPY −1.21% 21.3 M
      8001 7,651 JPY −0.13% 6.118 M
      8766 5,259 JPY +1.37% 8.874 M
      9104 5,000 JPY −0.56% 8.641 M
      9433 4,804 JPY −0.19% 8.727 M
      9432 149.8 JPY −0.27% 261.98 M
      7013 7,024 JPY +1.87% 5.442 M
      4568 4,944 JPY −0.12% 7.381 M
      7735 9,956 JPY −1.47% 3.62 M
      7267 1,556.5 JPY +0.84% 22.961 M
      9101 5,058 JPY −0.53% 6.89 M
      7974 7,670 JPY −0.04% 4.244 M
      7751 4,729 JPY −0.23% 6.284 M
      6178 1,424.0 JPY +2.04% 20.83 M
      4755 970.6 JPY +0.78% 30.373 M
      9434 1,981.0 JPY +0.35% 13.88 M
      6723 2,118.5 JPY +3.54% 12.723 M
      1911 6,921 JPY +2.23% 3.885 M
      6981 2,749.0 JPY +3.13% 9.732 M
      6762 9,000 JPY +1.15% 2.698 M
      8136 4,044 JPY −1.03% 5.96 M
      7936 2,941.5 JPY +2.90% 8.128 M
      8725 3,338 JPY +0.63% 7.145 M
      9107 2,135.0 JPY −0.09% 11.136 M
      8801 1,371.5 JPY −0.76% 16.961 M
      6503 2,276.5 JPY +1.72% 10.077 M
      2802 5,446 JPY +1.64% 4.196 M
      4502 4,275 JPY +0.28% 5.341 M
      5020 788.9 JPY +3.18% 28.593 M
      8802 2,294.5 JPY +0.48% 9.784 M
      3659 2,802.5 JPY +1.61% 7.988 M
      6702 2,902.5 JPY −0.68% 7.668 M
      6301 3,854 JPY +0.76% 5.668 M
      4901 3,762 JPY −0.11% 5.766 M
      9020 2,966.5 JPY +1.26% 7.303 M
      4324 4,507 JPY +2.60% 4.699 M
      7259 4,859 JPY +0.85% 4.355 M
      9501 655.3 JPY +0.37% 31.557 M
      商品代码 价格 涨跌幅 成交量
      8995 713 JPY −16.61% 306 K
      9024 3,221 JPY −12.47% 6.542 M
      5535 1,763 JPY −10.28% 752.5 K
      7073 2,187 JPY −10.00% 18.3 K
      7362 1,216 JPY −9.93% 400.1 K
      8746 118 JPY −9.23% 1.44 M
      5255 138 JPY −8.61% 1.272 M
      2137 690 JPY −8.00% 300
      4893 185 JPY −7.96% 2.978 M
      7077 998 JPY −7.68% 375.5 K
      6574 2,462 JPY −7.44% 12.1 K
      6417 2,030.0 JPY −7.12% 10.407 M
      9338 4,280 JPY −6.86% 505 K
      5939 7,270 JPY −6.68% 74.7 K
      4883 101 JPY −6.48% 8.346 M
      4813 1,602 JPY −6.43% 1.153 M
      4563 73 JPY −6.41% 70.798 M
      6405 1,708 JPY −6.15% 102 K
      3903 341 JPY −6.06% 1.897 M
      6025 650 JPY −5.80% 200
      7033 1,621 JPY −5.76% 709.8 K
      6557 2,927 JPY −5.73% 42.7 K
      7426 1,293 JPY −5.62% 83.4 K
      8132 6,050 JPY −5.62% 20.4 K
      3920 594 JPY −5.41% 40.2 K
      143A 1,067 JPY −5.16% 45.1 K
      8344 998 JPY −5.13% 38.7 K
      4487 370 JPY −4.64% 303.1 K
      5892 2,504 JPY −4.57% 197.6 K
      5610 1,216 JPY −4.55% 93.7 K
      3753 234 JPY −4.49% 636.3 K
      4027 1,655 JPY −4.39% 57 K
      7034 590 JPY −4.38% 87.3 K
      9812 328 JPY −4.37% 1.246 M
      3260 4,835 JPY −4.26% 5.2 K
      9229 1,934 JPY −4.26% 1.514 M
      5142 1,515 JPY −4.17% 39.2 K
      4382 1,040 JPY −4.06% 78.2 K
      1999 3,005 JPY −3.99% 900
      190A 411 JPY −3.97% 2.925 M
      4951 1,436 JPY −3.95% 229 K
      6915 3,535 JPY −3.94% 30.7 K
      1407 2,533 JPY −3.91% 362.9 K
      2445 423 JPY −3.86% 138.7 K
      1882 1,326 JPY −3.84% 274 K
      4801 2,421 JPY −3.81% 32.2 K
      6577 3,320 JPY −3.77% 21.3 K
      6255 1,011 JPY −3.71% 1.513 M
      7094 1,786 JPY −3.62% 113.1 K
      3778 4,140 JPY −3.61% 5.695 M
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA