范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
8793	3830 JPY	0.79%	17500	393.4902 JPY
6156	1747 JPY	-0.23%	4600	18.6834 JPY
6307	374 JPY	-0.53%	9800	26.6469 JPY
3672	73 JPY	5.8%	510400	-22.1257 JPY
6185	389 JPY	-2.26%	351000	-55.1502 JPY
2150	554 JPY	0.36%	238800	27.9667 JPY
3377	457 JPY	0.44%	5800	10.5169 JPY
4705	840 JPY	0.12%	900	11.3122 JPY
9731	2197 JPY	1.34%	10400	601.0871 JPY
2897	3914 JPY	-2.81%	1374800	168.3344 JPY
2353	207 JPY	-1.43%	1754900	16.0279 JPY
3550	187 JPY	1.63%	23200	4.9296 JPY
6203	1242 JPY	-2.59%	232800	-44.5984 JPY
9073	710 JPY	-0.14%	5700	29.3299 JPY
3151	1197 JPY	1.35%	135000	118.6056 JPY
3038	3367 JPY	-1.03%	890800	96.4101 JPY
2860	2768 JPY	0.11%	270
6048	112 JPY	-1.75%	37300	-21.0537 JPY
1328	9975 JPY	-1.24%	22710
3547	1444 JPY	-1.23%	39900	49.2109 JPY
5922	11420 JPY	0.88%	3300	1799.461 JPY
4516	4136 JPY	-0.91%	271600	386.7063 JPY
2653	2699 JPY	-0.04%	23400	151.2544 JPY
3773	1049 JPY	0.58%	80300	70.107 JPY
2625	2753 JPY	-0.72%	279
9048	1697 JPY	-0.24%	100	164.7982 JPY
9564	940 JPY	-3.09%	37700	48.1457 JPY
2516	503 JPY	0.26%	754550
4530	4065 JPY	-0.37%	96000	195.5087 JPY
5129	880 JPY	3.53%	63900	9.0809 JPY
9408	1749 JPY	0%	500	116.9865 JPY
2518	1582 JPY	-0.19%	843
6779	859 JPY	0%	157600	110.5928 JPY
9854	144 JPY	0%	54700	-11.6966 JPY
8101	2228 JPY	0.04%	15400	159.6796 JPY
9303	2772 JPY	-1.49%	117600	154.4898 JPY
6195	193 JPY	1.05%	83200	12.6303 JPY
1716	1423 JPY	0.71%	6600	152.5351 JPY
7110	1155 JPY	7.74%	78800	90.4628 JPY
7361	1856 JPY	0.43%	8000	245.9635 JPY
8572	390 JPY	-1.51%	1505200	35.5308 JPY
8928	2000 JPY	0.15%	6000	455.4809 JPY
1815	2320 JPY	1.53%	46400	200.4689 JPY
2109	3350 JPY	-0.15%	24400	243.3346 JPY
2747	3315 JPY	-0.75%	600	101.794 JPY
7719	180 JPY	4.65%	44800	-1.4516 JPY
4783	2701 JPY	0.37%	48100	213.6639 JPY
2258	220 JPY	-0.09%	17970
5393	5833 JPY	0.92%	240400	431.003 JPY
3293	737 JPY	-0.27%	4900	118.3974 JPY

商品代码	价格	涨跌幅	成交量
5241	1,300 JPY	+30.00%	98 K
3810	349 JPY	+23.32%	3.94 M
9562	1,490 JPY	+21.14%	296.9 K
7067	1,038 JPY	+16.89%	69.9 K
4784	1,111 JPY	+15.61%	333.1 K
8918	9 JPY	+12.50%	28.69 M
7746	250 JPY	+12.11%	3.23 M
4935	3,815 JPY	+11.55%	457.2 K
6063	769 JPY	+11.13%	112.1 K
4572	300 JPY	+11.11%	300.1 K
5588	1,932 JPY	+11.10%	111.6 K
3624	144 JPY	+10.77%	3.55 M
286A	891 JPY	+10.00%	448.2 K
6550	135 JPY	+9.76%	1.45 M
2330	179 JPY	+9.15%	2.8 M
3961	804 JPY	+8.94%	66.1 K
6721	118 JPY	+8.26%	4.73 M
4288	511 JPY	+8.03%	13.2 K
9558	2,250 JPY	+7.60%	46.8 K
197A	579 JPY	+7.42%	1.01 M
8107	29 JPY	+7.41%	1.63 M
3184	3,490 JPY	+7.06%	4.3 K
5535	2,314 JPY	+5.95%	156.6 K
4576	161 JPY	+5.92%	2.62 M
7445	180 JPY	+5.88%	223.4 K
9554	1,377 JPY	+5.60%	31.9 K
9973	19 JPY	+5.56%	681.9 K
9348	631 JPY	+5.52%	899.4 K
277A	8,330 JPY	+5.44%	72.7 K
4169	334 JPY	+5.36%	172 K
278A	2,366 JPY	+5.34%	348.5 K
5888	4,465 JPY	+5.31%	12 K
6023	1,836 JPY	+5.28%	89.6 K
5985	283 JPY	+5.20%	86.5 K
9399	1,200 JPY	+5.08%	16.74 K
9268	363 JPY	+4.91%	866.2 K
3905	684 JPY	+4.91%	179.7 K
6040	1,220 JPY	+4.72%	65.5 K
7615	89 JPY	+4.71%	1.02 M
5707	560 JPY	+4.67%	294.7 K
6147	316 JPY	+4.64%	69.1 K
2998	2,915 JPY	+4.59%	36.5 K
5029	641 JPY	+4.57%	13.2 K
6731	46 JPY	+4.55%	690.1 K
7292	5,820 JPY	+4.49%	7.6 K
4772	117 JPY	+4.46%	194.5 K
7707	235 JPY	+4.44%	163.4 K
2266	1,394 JPY	+4.42%	120.4 K
4564	24 JPY	+4.35%	4.32 M
7111	48 JPY	+4.35%	557.1 K

商品代码	价格	涨跌幅	成交量
7203	3,074 JPY	+3.69%	19.69 M
7201	533.8 JPY	+2.99%	98.27 M
5803	6,391 JPY	+1.64%	7.96 M
7267	1,483.5 JPY	+2.70%	23.58 M
7013	8,761 JPY	+0.64%	3.95 M
7012	7,143 JPY	+0.76%	4.63 M
6857	8,963 JPY	−0.24%	3.05 M
7011	2,221.5 JPY	−0.20%	10.44 M
8136	5,404 JPY	+1.85%	3.64 M
9984	9,025 JPY	+1.17%	2.15 M
4755	852.4 JPY	−1.97%	18.63 M
8306	1,798.0 JPY	−0.11%	8.59 M
2914	4,120 JPY	0.00%	2.83 M
285A	1,609 JPY	−3.31%	6.82 M
5253	2,773 JPY	−3.08%	3.88 M
8058	2,542.0 JPY	+0.81%	3.37 M
7003	1,719 JPY	+3.24%	4.91 M
3099	2,661.0 JPY	+5.60%	3.16 M
4661	3,444 JPY	+2.04%	2.24 M
8316	3,717 JPY	−0.11%	2.05 M
4204	2,594.0 JPY	+5.70%	2.94 M
1605	1,991.5 JPY	+0.18%	3.71 M
9104	5,387 JPY	+0.82%	1.37 M
9101	5,218 JPY	+0.81%	1.3 M
7211	554.0 JPY	+4.81%	12.18 M
9107	2,189.5 JPY	+1.77%	2.96 M
3086	2,115.5 JPY	+6.09%	2.83 M
9201	2,441.0 JPY	−1.25%	2.43 M
3197	2,387.0 JPY	+0.89%	2.47 M
8411	3,831 JPY	+0.08%	1.47 M
6902	2,156.0 JPY	+2.96%	2.57 M
2702	6,190 JPY	+0.49%	889.9 K
6501	3,906 JPY	+0.28%	1.31 M
7532	4,189 JPY	+4.23%	1.22 M
6254	1,817 JPY	−0.38%	2.62 M
6758	3,322 JPY	+0.51%	1.42 M
5401	3,064 JPY	+1.02%	1.49 M
9432	154.4 JPY	+0.19%	29.04 M
7974	9,209 JPY	+0.10%	474.9 K
297A	236 JPY	+23.56%	18.17 M
9501	464.9 JPY	+1.07%	8.98 M
5108	5,341 JPY	+0.21%	759.5 K
6594	2,717.5 JPY	+0.65%	1.46 M
3003	1,367.5 JPY	−0.40%	2.8 M
3382	2,442.0 JPY	−0.87%	1.55 M
2432	2,657.5 JPY	+0.47%	1.39 M
7261	1,066.0 JPY	+2.30%	3.44 M
8031	3,246 JPY	+0.90%	1.13 M
4063	5,195 JPY	+0.06%	701.2 K
6526	2,543.0 JPY	−1.97%	1.42 M

商品代码	价格	涨跌幅	成交量
8783	480 JPY	−17.24%	2.98 M
5759	10 JPY	−16.67%	2.27 M
4416	808 JPY	−9.42%	523.1 K
4381	475 JPY	−8.83%	315.4 K
3185	205 JPY	−6.82%	3.53 M
3041	400 JPY	−6.76%	62.8 K
4575	829 JPY	−6.64%	275.9 K
280A	1,353 JPY	−6.63%	41.2 K
6696	385 JPY	−6.10%	1.11 M
299A	1,131 JPY	−5.67%	108.5 K
2134	17 JPY	−5.56%	1.47 M
290A	550 JPY	−5.50%	498.3 K
5578	1,732 JPY	−5.20%	16.7 K
4482	662 JPY	−5.16%	90.4 K
296A	430 JPY	−5.08%	472.1 K
192A	3,760 JPY	−4.93%	14.4 K
5721	20 JPY	−4.76%	1.3 M
4833	82 JPY	−4.65%	127.6 K
2743	85 JPY	−4.49%	1.19 M
4512	215 JPY	−4.44%	328 K
9211	1,188 JPY	−4.42%	81.9 K
4480	3,635 JPY	−4.34%	144.5 K
6620	1,951 JPY	−4.27%	83.2 K
4937	1,088 JPY	−4.23%	48.8 K
3667	139 JPY	−4.14%	550.5 K
7743	563 JPY	−4.09%	1.05 M
7090	878 JPY	−3.62%	1.7 K
7083	1,023 JPY	−3.58%	5.1 K
3409	108 JPY	−3.57%	35.7 K
3856	690 JPY	−3.50%	68.9 K
2334	456 JPY	−3.39%	10.2 K
6549	1,320 JPY	−3.30%	900
7093	475 JPY	−3.26%	30.4 K
6228	1,013 JPY	−3.25%	86.8 K
1491	30 JPY	−3.23%	798.7 K
5255	91 JPY	−3.19%	572.2 K
4198	947 JPY	−3.17%	23.3 K
7031	888 JPY	−3.16%	800
6864	1,003 JPY	−3.09%	6.8 K
4382	882 JPY	−3.08%	67 K
9610	95 JPY	−3.06%	62.5 K
7793	1,241 JPY	−3.05%	12.1 K
5247	2,327 JPY	−3.04%	27.8 K
244A	1,983 JPY	−3.03%	32.7 K
4465	2,125 JPY	−2.97%	30.9 K
5038	1,931 JPY	−2.96%	31.6 K
4582	197 JPY	−2.96%	294.3 K
291A	3,625 JPY	−2.95%	51.5 K
4883	99 JPY	−2.94%	1.01 M
9976	1,107 JPY	−2.89%	4.1 K