范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
3444	252 JPY	-1.56%	47100	-76.8839 JPY
177A	1654 JPY	0.36%	14400
2418	432 JPY	0%	469300	98.616 JPY
4270	2974 JPY	-0.47%	6300	195.5385 JPY
8354	4198 JPY	-0.69%	721700	370.6421 JPY
4598	630 JPY	-8.03%	5036800	-216.7525 JPY
4316	366 JPY	-0.81%	45800	15.4217 JPY
9476	477 JPY	0.21%	8900	-44.0136 JPY
1599	25620 JPY	1.57%	4
1717	859 JPY	-0.35%	15000	77.0356 JPY
4612	1030 JPY	-0.34%	1291900	52.4685 JPY
4616	1499 JPY	2.11%	1600	138.0914 JPY
9040	3630 JPY	-0.14%	500	404.332 JPY
8233	1296 JPY	5.24%	4380000	96.3315 JPY
2798	2928 JPY	0.03%	1700	34.6148 JPY
3978	1212 JPY	1.59%	476100	66.6224 JPY
6592	2249 JPY	0.42%	860000	118.2234 JPY
1591	25075 JPY	1.35%	1331
2050	20040 JPY	-1.13%	12
1960	739 JPY	0.27%	12600	-44.0252 JPY
2882	2130 JPY	1.09%	105300	31.6288 JPY
9776	974 JPY	-0.1%	800	117.2743 JPY
8876	1931 JPY	1.42%	391600	-33.4299 JPY
9034	1078 JPY	0.56%	11900	172.9002 JPY
2752	1186 JPY	0.25%	503200	-4.7601 JPY
6098	11435 JPY	-2.26%	5398300	231.9651 JPY
2338	471 JPY	-3.48%	803300	-20.3539 JPY
4579	413 JPY	-0.48%	107200	-25.2446 JPY
5247	2665 JPY	10.08%	153700	73.7354 JPY
4304	1169 JPY	-0.17%	15100	61.7995 JPY
4559	2410 JPY	0.08%	44600	190.4676 JPY
3151	1140 JPY	-2.4%	100300	118.6056 JPY
7578	145 JPY	0%	118500	-5.3143 JPY
9558	2312 JPY	10.57%	123800	147.2364 JPY
307A	800 JPY	0%	100
5590	768 JPY	-0.26%	107000	-19.1897 JPY
7074	217 JPY	0.46%	106700	-97.0962 JPY
6496	2986 JPY	-0.47%	2000	424.6811 JPY
9816	195 JPY	-1.52%	14900	4.2166 JPY
6599	2120 JPY	-2.08%	1100	175.1841 JPY
8273	3188 JPY	-1.51%	166300	254.1912 JPY
2044	30550 JPY	-0.1%	1026
266A	1350 JPY	0%	100
1654	2274 JPY	1.27%	3150
2907	1194 JPY	0.25%	3300	233.1103 JPY
7822	207 JPY	0%	91700	61.4996 JPY
3011	135 JPY	0.75%	9200	14.579 JPY
8167	1263 JPY	0.24%	54100	107.3853 JPY
9564	985 JPY	-0.81%	8000	48.1457 JPY
7775	509 JPY	0.39%	39300	36.8886 JPY

商品代码	价格	涨跌幅	成交量
5241	1,300 JPY	+30.00%	100.4 K
9073	860 JPY	+21.13%	2.4 K
9562	1,457 JPY	+18.46%	426.8 K
3810	334 JPY	+18.02%	8.3 M
7067	1,038 JPY	+16.89%	74.2 K
5029	713 JPY	+16.31%	133.4 K
7746	258 JPY	+15.70%	7.03 M
4784	1,111 JPY	+15.61%	358.5 K
6063	785 JPY	+13.44%	208.7 K
9348	675 JPY	+12.88%	7.68 M
7777	150 JPY	+11.11%	3.45 M
9558	2,312 JPY	+10.57%	123.8 K
286A	893 JPY	+10.25%	798.4 K
197A	591 JPY	+9.65%	2.5 M
4572	296 JPY	+9.63%	622.4 K
278A	2,460 JPY	+9.53%	1.09 M
7292	6,100 JPY	+9.52%	37.6 K
5535	2,387 JPY	+9.29%	600.5 K
2330	179 JPY	+9.15%	4.61 M
6731	48 JPY	+9.09%	2.69 M
5075	1,477 JPY	+8.44%	800
5888	4,570 JPY	+7.78%	47.5 K
3624	140 JPY	+7.69%	10.78 M
1663	3,510 JPY	+7.67%	536.6 K
7220	3,925 JPY	+7.53%	969.6 K
5588	1,868 JPY	+7.42%	292.2 K
6721	117 JPY	+7.34%	8.74 M
6550	132 JPY	+7.32%	1.67 M
4576	163 JPY	+7.24%	4.71 M
3184	3,485 JPY	+6.90%	6.5 K
4360	589 JPY	+6.90%	19.1 K
7779	175 JPY	+6.71%	2.42 M
4237	323 JPY	+6.60%	291.2 K
3491	1,540 JPY	+6.57%	570.5 K
6023	1,857 JPY	+6.48%	223.4 K
4241	378 JPY	+6.48%	52.1 K
8242	2,356.0 JPY	+6.29%	926.7 K
148A	2,013 JPY	+6.23%	26 K
1449	258 JPY	+6.17%	2.3 K
2998	2,959 JPY	+6.17%	82.5 K
5991	2,047.0 JPY	+6.12%	1.12 M
3961	783 JPY	+6.10%	125.2 K
5592	1,385 JPY	+6.05%	160.5 K
4427	212 JPY	+6.00%	28.5 K
3793	813 JPY	+5.86%	1.05 M
9554	1,380 JPY	+5.83%	57.6 K
5464	4,940 JPY	+5.78%	9.5 K
7291	366 JPY	+5.78%	248 K
4060	897 JPY	+5.78%	124.6 K
6580	1,437 JPY	+5.66%	40.6 K

商品代码	价格	涨跌幅	成交量
7203	3,142 JPY	+5.99%	63.98 M
5803	6,680 JPY	+6.23%	24.52 M
7013	8,943 JPY	+2.73%	15.47 M
7201	552.4 JPY	+6.58%	238.3 M
7012	7,366 JPY	+3.91%	15.78 M
7267	1,500.0 JPY	+3.84%	71.14 M
6857	9,095 JPY	+1.22%	10.41 M
7011	2,250.0 JPY	+1.08%	32.58 M
8306	1,811.0 JPY	+0.61%	32.98 M
9984	9,109 JPY	+2.11%	6.22 M
8136	5,499 JPY	+3.64%	8.03 M
2914	4,132 JPY	+0.29%	9.78 M
4755	851.3 JPY	−2.09%	42.95 M
8316	3,742 JPY	+0.56%	8.73 M
6758	3,350 JPY	+1.36%	9.41 M
6501	3,958 JPY	+1.62%	7.87 M
8058	2,560.0 JPY	+1.53%	11.28 M
7003	1,755 JPY	+5.41%	15.26 M
7974	9,260 JPY	+0.65%	2.84 M
4204	2,632.5 JPY	+7.27%	9.6 M
285A	1,590 JPY	−4.45%	15.57 M
8411	3,863 JPY	+0.91%	6.17 M
5253	2,672 JPY	−6.61%	8.53 M
7211	562.9 JPY	+6.49%	39.32 M
3099	2,711.5 JPY	+7.60%	8.05 M
6902	2,170.5 JPY	+3.65%	10.01 M
1605	1,988.0 JPY	0.00%	10.81 M
9432	155.3 JPY	+0.78%	126.56 M
4063	5,237 JPY	+0.87%	3.66 M
9201	2,466.0 JPY	−0.24%	7.7 M
8766	5,651 JPY	+1.22%	3.16 M
8031	3,270 JPY	+1.65%	5.33 M
4661	3,401 JPY	+0.77%	5.06 M
4568	4,321 JPY	−0.35%	3.71 M
8001	7,768 JPY	+1.48%	2.02 M
4502	4,135 JPY	+0.02%	3.74 M
9101	5,218 JPY	+0.81%	2.91 M
9104	5,396 JPY	+0.99%	2.81 M
7532	4,279 JPY	+6.47%	3.31 M
3086	2,159.0 JPY	+8.27%	6.5 M
5401	3,079 JPY	+1.52%	4.54 M
4523	4,224 JPY	−1.24%	3.24 M
3382	2,452.5 JPY	−0.45%	5.53 M
7751	5,214 JPY	0.00%	2.58 M
5108	5,356 JPY	+0.49%	2.5 M
9107	2,194.0 JPY	+1.98%	6.09 M
3197	2,380.0 JPY	+0.59%	5.59 M
7261	1,087.0 JPY	+4.32%	11.9 M
9434	196.8 JPY	+0.36%	62.62 M
7269	1,758.0 JPY	+1.09%	6.99 M

商品代码	价格	涨跌幅	成交量
5759	8 JPY	−33.33%	5.3 M
8783	491 JPY	−15.34%	6.29 M
3185	188 JPY	−14.55%	7.17 M
8894	314 JPY	−13.02%	13.27 M
4416	777 JPY	−12.89%	1.13 M
3041	378 JPY	−11.89%	150.1 K
6696	371 JPY	−9.51%	1.77 M
4598	582 JPY	−8.92%	1.19 M
4381	481 JPY	−7.68%	413 K
5255	87 JPY	−7.45%	1.81 M
6620	1,890 JPY	−7.26%	210.5 K
4482	648 JPY	−7.16%	171.6 K
299A	1,120 JPY	−6.59%	516.3 K
4256	1,023 JPY	−6.23%	18.6 K
291A	3,505 JPY	−6.16%	187.8 K
7743	551 JPY	−6.13%	3.16 M
5578	1,720 JPY	−5.86%	33.5 K
7112	478 JPY	−5.72%	49.8 K
192A	3,730 JPY	−5.69%	64.2 K
4937	1,072 JPY	−5.63%	142 K
2743	84 JPY	−5.62%	2.65 M
4465	2,068 JPY	−5.57%	70 K
2134	17 JPY	−5.56%	3.42 M
288A	289 JPY	−5.56%	1.77 M
280A	1,369 JPY	−5.52%	123.9 K
4582	192 JPY	−5.42%	778.1 K
4575	840 JPY	−5.41%	953 K
8938	616 JPY	−5.38%	30.1 K
3409	106 JPY	−5.36%	116.6 K
1757	18 JPY	−5.26%	1.9 M
4894	4,320 JPY	−5.26%	288.7 K
5247	2,275 JPY	−5.21%	53.2 K
3933	651 JPY	−5.10%	29.1 K
7035	207 JPY	−5.05%	103.1 K
4424	322 JPY	−5.01%	22.2 K
4676	1,767.5 JPY	−4.92%	2.09 M
5721	20 JPY	−4.76%	1.63 M
2152	1,313 JPY	−4.72%	3.7 K
4833	82 JPY	−4.65%	481.3 K
6232	846 JPY	−4.62%	404.1 K
4059	558 JPY	−4.62%	33.1 K
6836	2,400 JPY	−4.53%	142.9 K
157A	510 JPY	−4.49%	27.4 K
4395	691 JPY	−4.43%	40.9 K
7422	432 JPY	−4.42%	6.7 K
3053	173 JPY	−4.42%	1.42 M
4881	133 JPY	−4.32%	2.23 M
7031	878 JPY	−4.25%	4.9 K
3047	430 JPY	−4.23%	11.9 K
3121	274 JPY	−4.20%	119.6 K