PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      211A 4195 JPY -1.64% 19800 612.5196 JPY
      3123 617 JPY -0.16% 7600 59.5899 JPY
      5491 796 JPY 1.4% 49600 126.3815 JPY
      6093 156 JPY 3.31% 674300 5.6085 JPY
      6038 953 JPY 0.85% 6400 92.712 JPY
      7813 817 JPY -0.85% 1600 41.9996 JPY
      4102 1402 JPY -0.21% 200 75.3366 JPY
      5587 807 JPY -3.12% 3300 57.2 JPY
      1473 3197 JPY -0.5% 49350
      3914 2556 JPY 0.71% 46000 56.0011 JPY
      1945 1688 JPY 1.08% 202700 88.533 JPY
      6769 848 JPY -1.05% 33600 -26.1002 JPY
      3998 349 JPY -0.57% 20500 -1.0632 JPY
      9557 266 JPY 0% 30300 -13.9881 JPY
      5461 2255 JPY 7.48% 100 0.8123 JPY
      5410 4135 JPY 0.12% 80400 781.6899 JPY
      6177 193 JPY 0% 1322500 -15.1548 JPY
      3281 143200 JPY -0.21% 6350 6453.8479 JPY
      9385 605 JPY -0.66% 4000 170.6316 JPY
      7721 6180 JPY 6.19% 440200 278.3392 JPY
      2670 2702 JPY 1.16% 324500 183.9577 JPY
      3905 2110 JPY 2.18% 2788700 -49.6009 JPY
      3936 131 JPY 0% 124600 2.225 JPY
      3880 903 JPY 0.44% 279300 -58.7654 JPY
      1801 10335 JPY 1.52% 1179900 729.4673 JPY
      3405 1565 JPY 1.62% 1593100 25.213 JPY
      9438 823 JPY 0.12% 597000 39.47 JPY
      6963 2217 JPY 1.07% 2523700 -112.271 JPY
      7162 247 JPY -0.4% 45600 -36.1172 JPY
      5351 1913 JPY 0.42% 87700 189.0707 JPY
      2148 1506 JPY 0.4% 68000 71.2146 JPY
      7865 515 JPY -0.39% 37800 18.1181 JPY
      3297 1168 JPY -0.93% 2500 121.1952 JPY
      3622 558 JPY -1.41% 21200 22.2065 JPY
      5986 206 JPY 0.98% 14400 14.4585 JPY
      8551 3805 JPY 1.6% 22000 478.9846 JPY
      5237 1009 JPY 0.5% 5800 81.7731 JPY
      6740 21 JPY 0% 283423000 -16.8042 JPY
      7916 1550 JPY -3.13% 4300 52.6027 JPY
      1592 2829 JPY 0.71% 4412
      6339 1002 JPY -0.5% 274300 51.2638 JPY
      8244 1842 JPY 0% 45800 143.0435 JPY
      7844 510 JPY -0.2% 80600 15.2543 JPY
      9749 9820 JPY 0.1% 77800 334.2215 JPY
      6396 3590 JPY 0.28% 1400 384.4982 JPY
      3466 152500 JPY 0.13% 3686 7023.1767 JPY
      2501 7230 JPY -0.96% 100 43.8409 JPY
      9147 3291 JPY 2.43% 791400 97.0618 JPY
      9678 3830 JPY 4.36% 408600 313.8477 JPY
      421A 3040 JPY -6.46% 78400
      商品代码 价格 涨跌幅 成交量
      5216 177 JPY +39.37% 5.75 M
      198A 192 JPY +35.21% 18.79 M
      2342 363 JPY +28.27% 5.22 M
      4579 1,429 JPY +26.57% 3.8 M
      6615 435 JPY +22.54% 580.7 K
      4662 2,145 JPY +16.77% 1.75 M
      2743 31 JPY +14.81% 3.65 M
      9878 634 JPY +13.21% 83.6 K
      6190 605 JPY +12.66% 1.67 M
      9610 252 JPY +12.50% 6.66 M
      2134 38 JPY +11.76% 12.61 M
      3020 4,495 JPY +11.12% 40.5 K
      8918 10 JPY +11.11% 220.96 M
      4395 937 JPY +10.63% 296.4 K
      460A 1,294 JPY +10.32% 286.2 K
      6332 2,927 JPY +9.91% 990 K
      6331 3,555 JPY +9.89% 1.21 M
      7220 3,195 JPY +9.42% 1.27 M
      4176 350 JPY +9.38% 1.4 M
      4238 1,283 JPY +9.19% 112.7 K
      9973 36 JPY +9.09% 22.28 M
      6840 410 JPY +8.75% 958.1 K
      4316 1,049 JPY +8.59% 480.6 K
      2998 865 JPY +8.53% 411 K
      4082 1,237 JPY +8.51% 620.5 K
      6994 994 JPY +8.28% 542.3 K
      4588 997 JPY +8.02% 1.41 M
      4461 8,100 JPY +7.43% 160.2 K
      218A 1,440 JPY +7.38% 816.6 K
      4575 848 JPY +7.34% 324.5 K
      2782 3,370 JPY +7.32% 304.7 K
      3777 44 JPY +7.32% 3.17 M
      7036 1,135 JPY +7.28% 38.5 K
      6946 4,845 JPY +6.84% 333.5 K
      286A 941 JPY +6.81% 445.7 K
      4424 347 JPY +6.77% 693.1 K
      1844 590 JPY +6.69% 440.6 K
      4587 1,616.5 JPY +6.52% 1.15 M
      5136 1,704 JPY +6.50% 73.3 K
      6493 665 JPY +6.40% 245.4 K
      8050 7,670 JPY +6.38% 278.1 K
      6405 1,341 JPY +6.26% 83 K
      6928 2,314 JPY +6.24% 85.4 K
      7721 6,180 JPY +6.19% 440.2 K
      153A 1,569 JPY +6.16% 89.8 K
      9223 554 JPY +6.13% 30 K
      3691 1,445 JPY +6.09% 59.9 K
      3131 2,845 JPY +6.08% 32.5 K
      330A 890 JPY +5.95% 197.1 K
      2982 501 JPY +5.92% 1.45 M
      商品代码 价格 涨跌幅 成交量
      7011 4,208 JPY +3.06% 25.36 M
      8306 2,498.5 JPY −1.23% 40.71 M
      7282 3,522 JPY +1.73% 17.81 M
      8136 5,607 JPY +4.24% 11.18 M
      4516 5,719 JPY +13.86% 10.55 M
      6954 5,907 JPY −0.40% 8.69 M
      8316 4,908 JPY −0.83% 10.07 M
      7203 3,060 JPY +0.92% 15.6 M
      9501 627.5 JPY −2.65% 75.6 M
      5802 6,941 JPY +3.99% 6.76 M
      8411 5,666 JPY +0.05% 7.72 M
      8267 2,349.0 JPY −6.86% 17.98 M
      7013 3,049 JPY +0.99% 13.78 M
      6501 4,911 JPY +0.57% 7.94 M
      6758 4,300 JPY −0.74% 9 M
      5016 1,802.5 JPY +1.44% 19.67 M
      6098 8,096 JPY −1.85% 3.83 M
      6506 4,811 JPY +0.31% 6.23 M
      6503 4,621 JPY +3.42% 6.14 M
      8058 3,819 JPY +2.00% 6.99 M
      8766 5,604 JPY +1.36% 4.15 M
      7003 6,278 JPY −0.16% 3.59 M
      8802 3,820 JPY +5.47% 5.42 M
      9432 154.3 JPY +0.26% 133.73 M
      6701 5,683 JPY −0.70% 3.53 M
      8031 4,279 JPY +1.61% 4.59 M
      6723 2,100.5 JPY +1.45% 9.15 M
      8725 3,583 JPY +1.79% 5.25 M
      4568 3,429 JPY −0.78% 5.17 M
      6981 3,399 JPY +0.59% 5.12 M
      8001 9,363 JPY +1.87% 1.85 M
      6301 5,035 JPY −1.66% 3.43 M
      219A 2,014 JPY +10.48% 8.53 M
      8002 4,333 JPY +2.12% 3.8 M
      4063 4,810 JPY +0.04% 3.42 M
      7269 2,330.5 JPY +1.64% 7.05 M
      3656 304 JPY +10.95% 53.05 M
      7267 1,528.5 JPY +0.56% 10.53 M
      8801 1,799.0 JPY +2.74% 8.82 M
      7201 382.0 JPY +3.08% 41.09 M
      8053 5,055 JPY +3.16% 2.98 M
      4503 2,007.0 JPY +0.35% 7.48 M
      2914 5,754 JPY +0.23% 2.56 M
      7182 1,990.0 JPY +1.56% 7.24 M
      3382 2,068.0 JPY −1.34% 6.83 M
      4755 942.7 JPY −0.99% 14.6 M
      6752 1,858.5 JPY +0.41% 7.37 M
      8473 3,374 JPY +1.81% 4.01 M
      6762 2,446.0 JPY +0.53% 5.48 M
      7453 2,941.5 JPY +0.65% 4.56 M
      商品代码 价格 涨跌幅 成交量
      4664 1,165 JPY −23.41% 5.48 M
      303A 1,165 JPY −13.45% 112 K
      6664 343 JPY −11.37% 1.15 M
      4255 1,868 JPY −9.98% 34 K
      6696 308 JPY −9.41% 332.7 K
      3444 561 JPY −8.93% 5.67 M
      3840 62 JPY −8.82% 1.01 M
      5721 117 JPY −7.87% 6.74 M
      4019 765 JPY −7.83% 255.8 K
      462A 832 JPY −7.56% 1.32 M
      3807 126 JPY −7.35% 814.5 K
      275A 413 JPY −7.19% 52.2 K
      335A 369 JPY −7.05% 123 K
      3712 5,940 JPY −7.04% 3.5 K
      3189 372 JPY −7.00% 101.6 K
      6619 186 JPY −7.00% 1.4 M
      5726 1,947 JPY −6.93% 2.51 M
      402A 450 JPY −6.83% 2.9 M
      431A 2,500 JPY −6.68% 346.4 K
      7815 476 JPY −6.67% 8.5 K
      4572 225 JPY −6.64% 280.5 K
      5987 1,700 JPY −6.54% 1.6 K
      5131 159 JPY −6.47% 641.3 K
      421A 3,040 JPY −6.46% 78.4 K
      4387 611 JPY −6.43% 29.1 K
      9561 402 JPY −6.29% 60.8 K
      5254 2,637 JPY −6.22% 195.9 K
      2334 382 JPY −6.14% 3.17 M
      9421 535 JPY −6.14% 23.5 K
      4418 1,213 JPY −6.11% 471.3 K
      7063 150 JPY −5.66% 305.6 K
      5599 1,717 JPY −5.66% 66.3 K
      7409 6,120 JPY −5.56% 58.1 K
      7779 192 JPY −5.42% 5.08 M
      6040 478 JPY −5.35% 418.7 K
      244A 1,790 JPY −5.29% 12.7 K
      9399 90 JPY −5.26% 840.12 K
      2926 91 JPY −5.21% 1.44 M
      2923 8,010 JPY −5.21% 19 K
      4591 73 JPY −5.19% 1.76 M
      6173 188 JPY −5.05% 63.1 K
      4564 20 JPY −4.76% 70.95 M
      7254 807 JPY −4.72% 219.9 K
      276A 2,779 JPY −4.67% 108.7 K
      281A 431 JPY −4.65% 255.7 K
      8938 372 JPY −4.62% 21.1 K
      4563 63 JPY −4.55% 5.15 M
      3747 633 JPY −4.52% 240.3 K
      8789 149 JPY −4.49% 2.89 M
      4934 704 JPY −4.48% 15.3 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA