范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
7846	4818 JPY	0.52%	634400	344.722 JPY
9744	2878 JPY	-0.14%	280100	156.3488 JPY
2897	3779 JPY	0.61%	609500	168.3344 JPY
6430	3000 JPY	-0.66%	102100	620.4194 JPY
6638	1630 JPY	0.8%	115900	192.0706 JPY
3359	428 JPY	1.42%	25100	31.958 JPY
3665	295 JPY	0%	177200	16.158 JPY
9069	1504 JPY	1.21%	321000	103.509 JPY
3994	5088 JPY	-1.15%	358100	-93.7629 JPY
6367	18315 JPY	3.33%	1329900	883.9528 JPY
8957	156000 JPY	0%	3571	9370.7498 JPY
5423	1474 JPY	0.27%	196400	202.9772 JPY
9684	6260 JPY	-0.87%	686600	83.6305 JPY
3929	217 JPY	0.46%	15000	23.1712 JPY
5288	807 JPY	1.25%	156300	77.293 JPY
2932	4695 JPY	-0.11%	27700	262.0628 JPY
6969	440 JPY	-2.22%	17100	4.6495 JPY
7377	1610 JPY	-0.86%	2100	223.889 JPY
3264	195 JPY	-0.51%	89400	23.261 JPY
7441	1713 JPY	0%	300	192.3172 JPY
2979	105400 JPY	1.44%	2965	4933.7045 JPY
3799	767 JPY	-2.66%	122500	85.8349 JPY
6470	602 JPY	-0.99%	29600	-93.0584 JPY
8957	157800 JPY	1.02%	2808	9370.7498 JPY
7931	3805 JPY	-1.04%	16900	322.8603 JPY
8031	3150 JPY	-20.45%	100	340.5329 JPY
1658	2855 JPY	0.18%	9967
9872	786 JPY	-0.76%	16300	78.8051 JPY
4199	701 JPY	-2.09%	18100	36.2005 JPY
5283	2818 JPY	0.04%	300	461.8903 JPY
8999	563 JPY	0%	29500	8.5692 JPY
2300	520 JPY	0.58%	3700	34.6725 JPY
5139	807 JPY	0.88%	128500	34.4229 JPY
5410	3880 JPY	1.44%	104300	837.9336 JPY
1712	1365 JPY	-0.44%	126700	76.5376 JPY
7268	387 JPY	5.16%	55400	8.3315 JPY
8737	428 JPY	-0.47%	33900	74.9859 JPY
5858	2356 JPY	0.47%	4700	333.0832 JPY
4172	1845 JPY	0.27%	5900	180.3494 JPY
4417	5090 JPY	4.95%	88100	112.9212 JPY
3557	997 JPY	-0.1%	7900	-22.2626 JPY
5572	2182 JPY	3.95%	28300	42.5985 JPY
5892	2355 JPY	1.51%	109600	32.845 JPY
7502	1760 JPY	0%	900	119.9593 JPY
3174	727 JPY	-0.14%	2300	-180.502 JPY
6612	856 JPY	-1.83%	22500	-57.0596 JPY
5618	286 JPY	-1.38%	9400	-95.9437 JPY
1893	620 JPY	-1.04%	1818100	66.7758 JPY
2130	1043 JPY	1.66%	37000	14.9017 JPY
2429	1996 JPY	0.3%	22800	194.8396 JPY

商品代码	价格	涨跌幅	成交量
5241	1,300 JPY	+30.00%	100.4 K
9073	860 JPY	+21.13%	2.4 K
9562	1,457 JPY	+18.46%	426.8 K
3810	334 JPY	+18.02%	8.3 M
7067	1,038 JPY	+16.89%	74.2 K
5029	713 JPY	+16.31%	133.4 K
7746	258 JPY	+15.70%	7.03 M
4784	1,111 JPY	+15.61%	358.5 K
6063	785 JPY	+13.44%	208.7 K
9348	675 JPY	+12.88%	7.68 M
7777	150 JPY	+11.11%	3.45 M
9558	2,312 JPY	+10.57%	123.8 K
286A	893 JPY	+10.25%	798.4 K
197A	591 JPY	+9.65%	2.5 M
4572	296 JPY	+9.63%	622.4 K
278A	2,460 JPY	+9.53%	1.09 M
7292	6,100 JPY	+9.52%	37.6 K
5535	2,387 JPY	+9.29%	600.5 K
2330	179 JPY	+9.15%	4.61 M
6731	48 JPY	+9.09%	2.69 M
5075	1,477 JPY	+8.44%	800
5888	4,570 JPY	+7.78%	47.5 K
3624	140 JPY	+7.69%	10.78 M
1663	3,510 JPY	+7.67%	536.6 K
7220	3,925 JPY	+7.53%	969.6 K
5588	1,868 JPY	+7.42%	292.2 K
6721	117 JPY	+7.34%	8.74 M
6550	132 JPY	+7.32%	1.67 M
4576	163 JPY	+7.24%	4.71 M
3184	3,485 JPY	+6.90%	6.5 K
4360	589 JPY	+6.90%	19.1 K
7779	175 JPY	+6.71%	2.42 M
4237	323 JPY	+6.60%	291.2 K
3491	1,540 JPY	+6.57%	570.5 K
6023	1,857 JPY	+6.48%	223.4 K
4241	378 JPY	+6.48%	52.1 K
8242	2,356.0 JPY	+6.29%	926.7 K
148A	2,013 JPY	+6.23%	26 K
1449	258 JPY	+6.17%	2.3 K
2998	2,959 JPY	+6.17%	82.5 K
5991	2,047.0 JPY	+6.12%	1.12 M
3961	783 JPY	+6.10%	125.2 K
5592	1,385 JPY	+6.05%	160.5 K
4427	212 JPY	+6.00%	28.5 K
3793	813 JPY	+5.86%	1.05 M
9554	1,380 JPY	+5.83%	57.6 K
5464	4,940 JPY	+5.78%	9.5 K
7291	366 JPY	+5.78%	248 K
4060	897 JPY	+5.78%	124.6 K
6580	1,437 JPY	+5.66%	40.6 K

商品代码	价格	涨跌幅	成交量
7203	3,142 JPY	+5.99%	63.98 M
5803	6,680 JPY	+6.23%	24.52 M
7013	8,943 JPY	+2.73%	15.47 M
7201	552.4 JPY	+6.58%	238.3 M
7012	7,366 JPY	+3.91%	15.78 M
7267	1,500.0 JPY	+3.84%	71.14 M
6857	9,095 JPY	+1.22%	10.41 M
7011	2,250.0 JPY	+1.08%	32.58 M
8306	1,811.0 JPY	+0.61%	32.98 M
9984	9,109 JPY	+2.11%	6.22 M
8136	5,499 JPY	+3.64%	8.03 M
2914	4,132 JPY	+0.29%	9.78 M
4755	851.3 JPY	−2.09%	42.95 M
8316	3,742 JPY	+0.56%	8.73 M
6758	3,350 JPY	+1.36%	9.41 M
6501	3,958 JPY	+1.62%	7.87 M
8058	2,560.0 JPY	+1.53%	11.28 M
7003	1,755 JPY	+5.41%	15.26 M
7974	9,260 JPY	+0.65%	2.84 M
4204	2,632.5 JPY	+7.27%	9.6 M
285A	1,590 JPY	−4.45%	15.57 M
8411	3,863 JPY	+0.91%	6.17 M
5253	2,672 JPY	−6.61%	8.53 M
7211	562.9 JPY	+6.49%	39.32 M
3099	2,711.5 JPY	+7.60%	8.05 M
6902	2,170.5 JPY	+3.65%	10.01 M
1605	1,988.0 JPY	0.00%	10.81 M
9432	155.3 JPY	+0.78%	126.56 M
4063	5,237 JPY	+0.87%	3.66 M
9201	2,466.0 JPY	−0.24%	7.7 M
8766	5,651 JPY	+1.22%	3.16 M
8031	3,270 JPY	+1.65%	5.33 M
4661	3,401 JPY	+0.77%	5.06 M
4568	4,321 JPY	−0.35%	3.71 M
8001	7,768 JPY	+1.48%	2.02 M
4502	4,135 JPY	+0.02%	3.74 M
9101	5,218 JPY	+0.81%	2.91 M
9104	5,396 JPY	+0.99%	2.81 M
7532	4,279 JPY	+6.47%	3.31 M
3086	2,159.0 JPY	+8.27%	6.5 M
5401	3,079 JPY	+1.52%	4.54 M
4523	4,224 JPY	−1.24%	3.24 M
3382	2,452.5 JPY	−0.45%	5.53 M
7751	5,214 JPY	0.00%	2.58 M
5108	5,356 JPY	+0.49%	2.5 M
9107	2,194.0 JPY	+1.98%	6.09 M
3197	2,380.0 JPY	+0.59%	5.59 M
7261	1,087.0 JPY	+4.32%	11.9 M
9434	196.8 JPY	+0.36%	62.62 M
7269	1,758.0 JPY	+1.09%	6.99 M

商品代码	价格	涨跌幅	成交量
5759	8 JPY	−33.33%	5.3 M
8783	491 JPY	−15.34%	6.29 M
3185	188 JPY	−14.55%	7.17 M
8894	314 JPY	−13.02%	13.27 M
4416	777 JPY	−12.89%	1.13 M
3041	378 JPY	−11.89%	150.1 K
6696	371 JPY	−9.51%	1.77 M
4598	582 JPY	−8.92%	1.19 M
4381	481 JPY	−7.68%	413 K
5255	87 JPY	−7.45%	1.81 M
6620	1,890 JPY	−7.26%	210.5 K
4482	648 JPY	−7.16%	171.6 K
299A	1,120 JPY	−6.59%	516.3 K
4256	1,023 JPY	−6.23%	18.6 K
291A	3,505 JPY	−6.16%	187.8 K
7743	551 JPY	−6.13%	3.16 M
5578	1,720 JPY	−5.86%	33.5 K
7112	478 JPY	−5.72%	49.8 K
192A	3,730 JPY	−5.69%	64.2 K
4937	1,072 JPY	−5.63%	142 K
2743	84 JPY	−5.62%	2.65 M
4465	2,068 JPY	−5.57%	70 K
2134	17 JPY	−5.56%	3.42 M
288A	289 JPY	−5.56%	1.77 M
280A	1,369 JPY	−5.52%	123.9 K
4582	192 JPY	−5.42%	778.1 K
4575	840 JPY	−5.41%	953 K
8938	616 JPY	−5.38%	30.1 K
3409	106 JPY	−5.36%	116.6 K
1757	18 JPY	−5.26%	1.9 M
4894	4,320 JPY	−5.26%	288.7 K
5247	2,275 JPY	−5.21%	53.2 K
3933	651 JPY	−5.10%	29.1 K
7035	207 JPY	−5.05%	103.1 K
4424	322 JPY	−5.01%	22.2 K
4676	1,767.5 JPY	−4.92%	2.09 M
5721	20 JPY	−4.76%	1.63 M
2152	1,313 JPY	−4.72%	3.7 K
4833	82 JPY	−4.65%	481.3 K
6232	846 JPY	−4.62%	404.1 K
4059	558 JPY	−4.62%	33.1 K
6836	2,400 JPY	−4.53%	142.9 K
157A	510 JPY	−4.49%	27.4 K
4395	691 JPY	−4.43%	40.9 K
7422	432 JPY	−4.42%	6.7 K
3053	173 JPY	−4.42%	1.42 M
4881	133 JPY	−4.32%	2.23 M
7031	878 JPY	−4.25%	4.9 K
3047	430 JPY	−4.23%	11.9 K
3121	274 JPY	−4.20%	119.6 K