PRDS DATA聯繫方式：185-1234-5678 页头：登录 | 页头：注册

      所有交易所

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      NATPLASTI 464 INR -4.92% 6501 14.4482 INR
      IGL 390 INR 0.67% 5371305 26.3784 INR
      APTECHT 194 INR 7.06% 15461 3.4583 INR
      OMKARPH 28 INR 2.51% 2
      MSUMI 59 INR -0.5% 3975111 1.4934 INR
      NSL 213 INR -0.14% 12375 13.3374 INR
      BHARTIHEXA 1482 INR -1.39% 264765
      AUSOMENT 108 INR 4.57% 84 8.8475 INR
      BHARATWIRE 217 INR -1.14% 33808 12.475 INR
      GODREJIND 1121 INR 0.1% 44346 12.0104 INR
      PANCARBON 574 INR -1.34% 1759 42.5496 INR
      CHENFERRO 132 INR 1.37% 1079
      IYKOTHITE 15 INR -4.96% 604 -1.5527 INR
      360ONE 1227 INR -1.74% 362337 24.71 INR
      NAVKAR 11 INR 2.38% 163387 0.0898 INR
      EXPLICITFIN 7 INR -4.99% 1 0.1334 INR
      RITES 280 INR -0.18% 31907 8.2877 INR
      5PAISA 470 INR -0.63% 18239 19.9428 INR
      STARCEMENT 230 INR 8.18% 6697353 4.8979 INR
      TULSYAN 77 INR 3.33% 263 -22.8698 INR
      POBS 199 INR 11.02% 1200
      LAKSHYA 344 INR 1.1% 68000
      VIPULORG 253 INR 0.84% 13948 3.123 INR
      BHARAT 67 INR -2.91% 1517
      QUADRANT 1 INR -4.82% 1251855 -1.9909 INR
      AURUM 217 INR -0.09% 325 -6.7741 INR
      KAMOPAINTS 19 INR -1.78% 436583 0.3524 INR
      TATATECH 887 INR -0.65% 30594 15.9302 INR
      MADHUSUDAN 192 INR 0.84% 1000 9.1017 INR
      HARSHA 492 INR -1.73% 41161 14.4403 INR
      ADVAIT 1617 INR -2.17% 6889 24.1137 INR
      SOURCENTRL 204 INR -2.86% 1604 3.9536 INR
      CGPOWER 729 INR 0.14% 32288 9.442 INR
      AFEL 15 INR -2% 308545 -0.3995 INR
      SHRYDUS 13 INR 1.51% 58388
      TRANSPACT 227 INR -5% 500
      NGIND 182 INR 0.03% 385 17.392 INR
      SKIPPER 560 INR -0.39% 17269 9.9433 INR
      JSWSTEEL 935 INR 1.8% 72498 20.4418 INR
      ZUARI 218 INR -1.15% 9146 42.5531 INR
      ENGINERSIN 186 INR 1.39% 103648 6.5844 INR
      MAHSEAMLES 709 INR 0.01% 217653 62.9608 INR
      KNRCON 321 INR -1.29% 68349 39.361 INR
      MSPL 45 INR -1.75% 194169 0.3329 INR
      PAKKA 313 INR -0.93% 135821 10.2511 INR
      POLYPLEX 1272 INR -2% 110626 49.1678 INR
      MOIL 325 INR -3.14% 699363 17.0802 INR
      SUPERBAK 27 INR 4.89% 15 1.2659 INR
      ALICON 1030 INR -2.58% 15450 44.8 INR
      LTFOODS 403 INR -2% 362102 17.3216 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      DANGEE 8.22 INR +20.00% 6.36 M
      CGFL 30.78 INR +20.00% 267.35 K
      TGIF 117.00 INR +20.00% 10.8 K
      RAJPUTANA 328.20 INR +20.00% 448 K
      DECOMIC 94.98 INR +20.00% 29.66 K
      SUNDRMBRAK 1,266.50 INR +20.00% 84.39 K
      HINDMOTORS 29.95 INR +19.99% 3.46 M
      PWASML 42.75 INR +19.98% 150.67 K
      ACCENTMIC 291.50 INR +18.62% 353 K
      GICL 98.65 INR +17.58% 507 K
      CPL 92.00 INR +17.00% 1.78 M
      KRANTI 89.30 INR +16.79% 200.68 K
      BSL 323.40 INR +16.06% 1.73 M
      DHINDIA 187.90 INR +15.70% 94.92 K
      SHAQUAK 2.16 INR +14.89% 112.23 K
      SADHNANIQ 52.35 INR +14.78% 3.69 M
      AARON 393.55 INR +13.15% 347.48 K
      UCAL 243.00 INR +13.03% 3.85 M
      INM 323.90 INR +11.67% 9.6 K
      HITTCO 14.90 INR +11.61% 1.5 K
      TIRSARJ 19.38 INR +11.57% 166.27 K
      MITTAL 2.45 INR +11.36% 17.59 M
      DAPS 27.70 INR +11.24% 8 K
      INDOKEM 97.99 INR +10.72% 30.33 K
      EMMFORCE 139.00 INR +10.45% 100.8 K
      PVP 30.89 INR +10.32% 1.28 M
      VENTURA 20.93 INR +10.16% 36.91 K
      PVVINFRA 6.16 INR +10.00% 495.81 K
      ASIANHOTNR 239.72 INR +10.00% 27.58 K
      MOHITIND 47.22 INR +9.99% 520.89 K
      FUNDVISER 149.70 INR +9.99% 640
      NUTECGLOB 25.87 INR +9.99% 3.77 K
      JAGJANANI 12.55 INR +9.99% 56.74 K
      FRONTCORP 46.47 INR +9.99% 1.76 K
      SONALIS 67.90 INR +9.98% 8 K
      PGCRL 162.65 INR +9.97% 600
      SSTL 15.90 INR +9.96% 30 K
      MIL 55.21 INR +9.96% 21.32 K
      TIMESGTY 205.39 INR +9.90% 195.94 K
      IISL 10.22 INR +9.89% 72.92 K
      NIRMITEE 73.75 INR +9.71% 5.4 K
      JONJUA 11.00 INR +9.45% 102.05 K
      LAHOTIOV 42.70 INR +9.40% 158.89 K
      MARIS 42.42 INR +9.39% 4.69 K
      PREMSYN 25.70 INR +9.32% 18.37 K
      CHLLTD 52.45 INR +9.27% 219.48 K
      CONART 334.80 INR +9.16% 57.97 K
      PRAGBOS 3.01 INR +9.06% 16.64 K
      MORGAN 148.97 INR +9.02% 139.75 K
      HEMORGANIC 12.59 INR +8.91% 13.91 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      AMBER 6,935.30 INR +13.27% 2.73 M
      ZOMATO 275.30 INR −2.41% 65.6 M
      INTELLECT 946.05 INR +15.40% 18.68 M
      SWIGGY 583.30 INR −2.37% 19.95 M
      MOBIKWIK 504.00 INR +3.29% 22.04 M
      RELIANCE 1,221.10 INR +1.31% 8.57 M
      EIEL 322.70 INR +0.55% 31.96 M
      MAZDOCK 4,666.90 INR −1.21% 2.08 M
      TCS 4,163.50 INR −0.16% 1.97 M
      HDFCBANK 1,797.85 INR +1.49% 4.4 M
      ITC 474.20 INR +2.06% 16.25 M
      BSE 5,554.85 INR +0.22% 1.37 M
      ICICIBANK 1,295.00 INR +0.51% 5.73 M
      IGIL 485.40 INR +3.02% 13.85 M
      INDIACEM 366.70 INR +8.12% 17.79 M
      TATAMOTORS 721.40 INR −0.37% 8.73 M
      BHARTIARTL 1,586.50 INR +0.53% 3.72 M
      SIEMENS 6,835.90 INR −0.48% 823.7 K
      WAAREEENER 2,929.50 INR +1.74% 1.87 M
      VMM 101.95 INR +0.75% 53.42 M
      M&M 2,900.00 INR −0.22% 1.87 M
      PAYTM 968.25 INR +2.43% 5.4 M
      GICRE 468.00 INR −6.59% 10.74 M
      TRENT 6,957.10 INR +1.84% 684.61 K
      CDSL 1,823.15 INR −2.02% 2.53 M
      KAYNES 7,342.00 INR +0.53% 603.68 K
      DRREDDY 1,346.15 INR +0.19% 3.21 M
      KOTAKBANK 1,743.85 INR +0.02% 2.37 M
      NMDC 214.00 INR +0.40% 19.07 M
      INFY 1,920.70 INR −0.08% 2.09 M
      VEDL 473.50 INR −0.79% 8.35 M
      BAJAJ_AUTO 8,767.65 INR −0.22% 448.07 K
      LT 3,637.05 INR +0.20% 1.08 M
      KFINTECH 1,410.70 INR −2.34% 2.73 M
      GAIL 194.06 INR +0.85% 19.6 M
      HEROMOTOCO 4,266.50 INR −1.69% 862.49 K
      AXISBANK 1,081.40 INR +0.89% 3.25 M
      SBIN 820.60 INR +1.06% 4.27 M
      HAL 4,223.00 INR +0.78% 821.03 K
      JSWSTEEL 938.05 INR +2.26% 3.67 M
      LODHA 1,443.60 INR +3.06% 2.31 M
      TATASTEEL 141.52 INR +0.60% 23.44 M
      TATAPOWER 399.75 INR −0.34% 8.12 M
      BHEL 241.20 INR +2.51% 13.15 M
      BAJFINANCE 6,870.00 INR +0.32% 458.44 K
      HCLTECH 1,904.70 INR −0.35% 1.62 M
      JIOFIN 304.75 INR +0.15% 9.9 M
      ANGELONE 2,871.20 INR −0.36% 1.04 M
      JINDALSTEL 940.10 INR +3.53% 2.84 M
      COFORGE 9,414.10 INR +0.47% 276.72 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      ENBETRD 14.60 INR −19.96% 1.09 M
      ASCENSIVE 106.10 INR −14.16% 2 K
      CONTICON 12.10 INR −13.51% 3.68 K
      ADISHAKTI 10.00 INR −13.42% 20 K
      ETIL 8.70 INR −12.83% 81.52 K
      NOVATEOR 36.40 INR −12.18% 15 K
      DEEPAKCHEM 147.10 INR −10.11% 67.2 K
      RACONTEUR 10.62 INR −10.00% 32 K
      TRANWAY 7.24 INR −9.73% 10 K
      VSL 9.36 INR −9.30% 388.28 K
      MAHAANF 82.92 INR −8.92% 16.19 K
      PHOSPHATE 155.00 INR −8.82% 1.02 K
      CORNE 12.66 INR −8.72% 3.85 K
      NMSRESRC 54.06 INR −8.71% 570
      MISHTANN 7.56 INR −8.47% 25.58 M
      RRETAIL 11.05 INR −8.45% 346.82 K
      COCHINM 274.95 INR −8.14% 92.66 K
      TIPSFILMS 575.05 INR −7.73% 25.76 K
      BHARATSE 100.75 INR −7.65% 87.44 K
      HCG 490.95 INR −7.59% 361.91 K
      SAINIK 41.66 INR −7.42% 70
      AVONMORE 14.60 INR −7.30% 469.27 K
      SKP 238.25 INR −6.99% 36.5 K
      SAROJA 52.00 INR −6.89% 6.4 K
      SUUMAYA 3.52 INR −6.88% 39.15 K
      SCML 122.00 INR −6.87% 7 K
      LINC 179.30 INR −6.81% 277.37 K
      COSMOFIRST 889.45 INR −6.77% 368.38 K
      STEP2COR 32.50 INR −6.61% 1.22 K
      ASITCFIN 150.00 INR −6.60% 4.59 K
      ARHAM 142.95 INR −6.57% 68 K
      KPRMILL 1,075.75 INR −6.48% 630.25 K
      KIRLOSBROS 2,022.00 INR −6.44% 257.36 K
      ICIL 345.00 INR −6.35% 560.48 K
      KVFORGE 102.00 INR −6.29% 5.8 K
      SATINDLTD 105.20 INR −6.26% 586.18 K
      CHALLANI 30.40 INR −6.26% 3.51 K
      KIRIINDUS 617.20 INR −6.25% 770.93 K
      SONALAD 63.04 INR −6.09% 3.14 K
      AGARWALTUF 123.30 INR −6.06% 68.4 K
      SALZERELEC 1,500.00 INR −6.02% 319.55 K
      NAHARPOLY 274.45 INR −5.91% 53.48 K
      NATPLASTI 460.25 INR −5.83% 7 K
      HITECHCORP 227.57 INR −5.61% 30.64 K
      NPRFIN 29.98 INR −5.57% 1.37 K
      3BBLACKBIO 1,850.00 INR −5.56% 21.07 K
      LANCORHOL 34.07 INR −5.54% 201.92 K
      GLOBE 4.46 INR −5.51% 2.02 M
      PAISALO 55.01 INR −5.48% 1.48 M
      AGSTRA 66.50 INR −5.47% 1.07 M
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 1.43 0.17% 4
      Finance 1.01 0.29% 11
      Communications 0.34 0.2% 3
      Producer manufacturing 0.44 -0.16% 9
      Commercial services 0.71 -0.39% 5
      Consumer durables 0.68 -0.21% 8
      Process industries 0.62 -0.45% 8
      Consumer services 0.5 0.36% 8
      Industrial services 0.53 0.02% 5
      Energy minerals 2.7 1.19% 4
      Retail trade 0.1 0.56% 9
      Health services 0.21 -0.3% 2
      Distribution services 0.32 -0.33% 4
      Health technology 0.55 0.11% 5
      Transportation 0.29 -0.54% 6
      Miscellaneous 0.45 -1.3% 2
      Non-energy minerals 1.68 0.7% 5
      Consumer non-durables 1.47 0.27% 9
      Electronic technology 0.4 0.74% 8
      Utilities 1.51 0.27% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.6 -1.98% 9
      Containers/Packaging 0.62 -1.24% 37
      Oil & gas production 0 0.07% 2
      Home furnishings 0.48 -1.4% 17
      Home improvement chains 0.44 -2.25% 1
      Wireless telecommunications 0.33 0.26% 4
      Industrial conglomerates 0.49 -2.44% 10
      Department stores 0 -3.04% 1
      Chemicals: agricultural 0.63 -0.9% 44
      Investment banks/Brokers 0.57 -0.22% 44
      Coal 6.62 1.08% 3
      Hospital/Nursing management 0.18 -0.14% 18
      Building products 0.38 -0.59% 26
      Specialty stores 0.04 0.82% 19
      Miscellaneous commercial services 0.7 -0.36% 71
      Data processing services 0.41 0.11% 7
      Aerospace & defense 0.75 0.58% 9
      Aluminum 8.1 0.34% 7
      Drugstore chains 0 0.24% 1
      Investment managers 1.32 -0.64% 22
      Integrated oil 8.51 1.14% 4
      Food: major diversified 0.64 -0.09% 11
      Pharmaceuticals: generic 0.58 -1.35% 2
      Engineering & construction 0.53 -0.02% 124
      Electrical products 0.23 -0.14% 69
      Construction materials 0.45 0.49% 45
      Financial publishing/Services 1.48 -1.23% 3
      Financial conglomerates 0.26 1.11% 20
      Industrial specialties 0.82 -0.6% 43
      Specialty telecommunications 0.23 -1.79% 7
      Oil & gas pipelines 0.32 -1.21% 1
      Steel 0.88 1.4% 79
      Recreational products 0 -1.67% 1
      Chemicals: major diversified 0.26 0.12% 24
      Environmental services 0 0.68% 6
      Trucking 0.31 -0.12% 12
      Internet software/Services 0.4 0.53% 23
      Investment trusts/Mutual funds 0 -0.43% 192
      Major banks 1.12 0.93% 22
      Food distributors 0.41 -0.02% 5
      Electronics/Appliance stores 0.08 -3.27% 6
      Movies/Entertainment 0.36 -0.97% 28
      Regional banks 1.29 -0.02% 25
      Apparel/Footwear retail 0.07 1.23% 15
      Textiles 0.51 -0.93% 103
      Food: meat/fish/dairy 0.43 0.56% 8
      Advertising/Marketing services 0.2 1.47% 9
      Food: specialty/candy 0.95 0.37% 38
      Other consumer services 0.82 0.07% 11
      Tools & hardware 0.38 -1.48% 1
      Gas distributors 1.98 0.72% 8
      Beverages: non-alcoholic 0.16 2.16% 1
      Forest products 0.3 -0.07% 11
      Automotive aftermarket 0.62 0.97% 11
      Internet retail 0.42 -1.09% 7
      Electric utilities 1.07 0.14% 28
      Pharmaceuticals: other 0.48 0.62% 7
      Pulp & paper 2.18 -0.92% 18
      Water utilities 0 -0.46% 1
      Metal fabrication 0.56 0.24% 46
      Chemicals: specialty 0.46 -0.41% 94
      Electronics/Appliances 0.2 -1.31% 14
      Industrial machinery 0.39 -0.48% 73
      Specialty insurance 1.28 -4.43% 2
      Beverages: alcoholic 0.44 -0.07% 12
      Other transportation 0.38 0.61% 16
      Real estate development 0.42 1.2% 59
      Computer peripherals 0.15 -1.52% 6
      Medical/Nursing services 0.45 0.12% 13
      Telecommunications equipment 0.1 -0.83% 14
      Air freight/Couriers 0.03 -1.64% 27
      Miscellaneous manufacturing 0.47 -0.38% 39
      Personnel services 0.93 -3.02% 6
      Oil refining/Marketing 1.77 0.94% 11
      Catalog/Specialty distribution 0 -1.33% 1
      Computer communications 0 -3.71% 1
      Homebuilding 0.41 -1.24% 10
      Semiconductors 0 1.5% 12
      Life/Health insurance 0.6 0.13% 7
      Electronic equipment/Instruments 0.22 -0.13% 12
      Food retail 0 -0.83% 5
      Electronic production equipment 0.05 -0.03% 13
      Electronics distributors 1.67 -1.11% 10
      Motor vehicles 0.8 -0.06% 16
      Agricultural commodities/Milling 0.42 -0.21% 81
      Medical distributors 0 -0.54% 4
      Restaurants 0.09 2.04% 8
      Medical specialties 0.11 -2.08% 6
      Oilfield services/Equipment 0.21 -0.64% 9
      Contract drilling 0.06 -0.91% 2
      Wholesale distributors 0.22 -0.17% 45
      Broadcasting 1.45 1.03% 12
      Pharmaceuticals: major 0.57 0.01% 105
      Multi-line insurance 0.3 -1.21% 5
      Hotels/Resorts/Cruise lines 0.2 -0.27% 25
      Trucks/Construction/Farm machinery 0.61 -0.19% 28
      Biotechnology 0 4.9% 2
      Household/Personal care 1.69 -0.1% 15
      Publishing: books/magazines 3.08 -1.62% 5
      Finance/Rental/Leasing 1 0.22% 83
      Commercial printing/Forms 0.36 -1.32% 6
      Miscellaneous 0.97 -1.92% 3
      Cable/Satellite TV 0.06 -1.72% 5
      Auto parts: OEM 0.71 -0.08% 69
      Railroads 1.6 0.97% 2
      Apparel/Footwear 0.68 -1.44% 50
      Consumer sundries 0.22 -0.63% 4
      Electronic components 0.59 -0.14% 5
      Other metals/Minerals 3.22 0.35% 24
      Real estate investment trusts 6.79 0.58% 4
      Airlines 0 1.46% 4
      Publishing: newspapers 3.26 -1.62% 8
      Tobacco 2.84 2.49% 3
      Major telecommunications 0.61 0.22% 6
      Alternative power generation 2.55 -0.36% 9
      Information technology services 1.62 -0.41% 76
      Office equipment/Supplies 0.25 -4.76% 8
      Other consumer specialties 0.35 0.67% 26
      Packaged software 0.89 0.24% 51
      版權所有PRDS DATA